Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EOS Force EOSC | US$0,003488 | 2,48% | 4,19% | US$3.363.153 | US$177.089 | 964.070.125 EOSC |
| 1052 |  Adora Token ARA | US$0,02098 | 15,28% | -6,10% | US$3.356.085 | US$44.280,33 | 160.000.000 ARA |
| 1053 |  NFT Art Finance NFTART | US$0,000000000132 | -20,01% | 9,44% | US$3.339.448 | US$392.026 | 25.282.174.668.987.600 NFTART |
| 1054 |  Niftyx Protocol SHROOM | US$0,06472 | 12,01% | -5,09% | US$3.325.790 | US$10.344,32 | 51.386.058 SHROOM |
| 1055 |  suterusu SUTER | US$0,0008846 | 20,98% | -17,00% | US$3.410.301 | US$877.208 | 3.855.040.000 SUTER |
| 1056 |  Offshift XFT | US$0,5468 | 0,59% | -2,28% | US$3.263.917 | US$71.217,30 | 5.969.500 XFT |
| 1057 |  GoCrypto Token GOC | US$0,01335 | -1,72% | 13,58% | US$3.273.422 | US$24.521,14 | 245.278.438 GOC |
| 1058 |  CryptoFranc XCHF | US$1,06 | 2,94% | 1,63% | US$3.272.656 | US$5.375,83 | 3.100.000 XCHF |
| 1059 |  ROOBEE ROOBEE | US$0,0007986 | -1,31% | 0,54% | US$3.276.111 | US$774.398 | 4.102.063.740 ROOBEE |
| 1060 |  Dovu DOV | US$0,003398 | -2,32% | -15,65% | US$3.249.274 | US$195,73 | 956.157.114 DOV |
| 1061 |  CumRocket CUMMIES | US$0,002460 | -9,55% | -16,01% | US$3.248.910 | US$49.025,71 | 1.320.428.309 CUMMIES |
| 1062 |  Konomi Network KONO | US$0,03261 | 1,39% | 18,22% | US$3.261.081 | US$1.858.350 | 100.000.000 KONO |
| 1063 |  Clash of Lilliput COL | US$0,6013 | 0,04% | -4,56% | US$3.231.102 | US$154.958 | 5.373.271 COL |
| 1064 |  Retreeb TREEB | US$0,02090 | -3,95% | -18,20% | US$3.219.167 | US$62.147,13 | 154.000.000 TREEB |
| 1065 |  FREEdom Coin FREE | US$0,0000003224 | -2,80% | 10,31% | US$3.204.067 | US$491.263 | 9.938.989.997.635 FREE |
| 1066 |  Bifrost BNC | US$0,1907 | -3,33% | -9,36% | US$3.198.186 | US$253.257 | 16.775.000 BNC |
| 1067 |  SafeCoin SAFE | US$0,1160 | 20,00% | 9,78% | US$3.217.902 | US$91,66 | 27.735.063 SAFE |
| 1068 |  SIBCoin SIB | US$0,1605 | 0,28% | 4,93% | US$3.176.652 | - | 19.790.761 SIB |
| 1069 |  Nxt NXT | US$0,003188 | 0,25% | 6,94% | US$3.184.909 | US$24.204,34 | 998.999.942 NXT |
| 1070 |  Enecuum ENQ | US$0,01562 | -7,10% | 72,98% | US$3.167.000 | US$442.244 | 202.785.777 ENQ |
| 1071 |  Opacity OPCT | US$0,03910 | -8,27% | 6,60% | US$3.146.140 | US$50.914,43 | 80.456.100 OPCT |
| 1072 |  Navcoin NAV | US$0,03659 | -3,37% | -21,82% | US$2.722.616 | US$1.577,11 | 74.416.366 NAV |
| 1073 |  Dotmoovs MOOV | US$0,006331 | -1,18% | -1,62% | US$3.140.197 | US$288.589 | 496.000.000 MOOV |
| 1074 |  Carboncoin CARBON | US$0,0002024 | 0,28% | 4,93% | US$3.115.513 | - | 15.392.022.544 CARBON |
| 1075 |  UFC Fan Token UFC | US$1,72 | -3,92% | -0,99% | US$3.100.472 | US$234.917 | 1.800.005 UFC |
| 1076 |  OTOCASH OTO | US$0,08430 | -1,20% | -6,34% | US$3.104.053 | - | 36.820.604 OTO |
| 1077 |  DECOIN DTEP | US$0,05465 | 0,28% | 4,93% | US$3.104.880 | US$446,25 | 56.812.933 DTEP |
| 1078 |  Cryptonovae YAE | US$0,04988 | -1,34% | 7,68% | US$3.100.813 | US$5.255,69 | 62.167.601 YAE |
| 1079 |  Valencia CF Fan Token VCF | US$1,23 | -2,21% | -4,68% | US$3.046.873 | US$92.398,58 | 2.485.076 VCF |
| 1080 |  SORA XOR | US$1,98 | 4,71% | -2,71% | US$3.036.627 | US$72.935,76 | 1.534.477 XOR |
| 1081 |  K21 K21 | US$0,1953 | 1,86% | -0,71% | US$3.043.822 | US$24.017,22 | 15.584.677 K21 |
| 1082 |  LABS Group LABS | US$0,001375 | 14,94% | 32,45% | US$3.047.757 | US$211.822 | 2.216.879.594 LABS |
| 1083 |  Mobilian Coin MBN | US$0,02166 | 1,23% | 5,92% | US$3.064.479 | - | 141.494.300 MBN |
| 1084 |  MahaDAO MAHA | US$0,9872 | -0,77% | 3,68% | US$3.037.631 | US$253.920 | 3.076.946 MAHA |
| 1085 |  Safex Token SFT | US$0,001593 | 3,84% | 40,47% | US$3.004.255 | US$0,1500 | 1.885.974.016 SFT |
| 1086 |  Bitcoin Private BTCP | US$0,6275 | 0,28% | 0,02% | US$3.002.940 | - | 4.785.761 BTCP |
| 1087 |  Footballcoin (XFC) XFC | US$0,007995 | -0,04% | -0,21% | US$2.995.404 | US$88.535,14 | 374.660.526 XFC |
| 1088 |  GNY GNY | US$0,01538 | 22,91% | 28,62% | US$2.959.374 | US$32.375,24 | 192.376.657 GNY |
| 1089 |  BOLT BOLT | US$0,003126 | 0,50% | 1,17% | US$3.098.459 | US$73.034,91 | 991.283.100 BOLT |
| 1090 |  SAFE DEAL SFD | US$0,7265 | -3,79% | -19,04% | US$2.987.506 | US$35.904,32 | 4.112.449 SFD |
| 1091 |  Sarcophagus SARCO | US$0,1906 | 1,23% | -6,38% | US$2.982.618 | - | 15.652.227 SARCO |
| 1092 |  NFTrade NFTD | US$0,09106 | -1,73% | -10,57% | US$2.981.425 | US$56.345,40 | 32.741.175 NFTD |
| 1093 |  SparkPoint SRK | US$0,0003367 | -3,46% | -3,21% | US$2.981.223 | US$290.829 | 8.853.724.090 SRK |
| 1094 |  ThreeFold TFT | US$0,03665 | -5,07% | -17,82% | US$2.975.053 | US$16.024,75 | 81.181.457 TFT |
| 1095 |  TenX PAY | US$0,01449 | 2,78% | 2,83% | US$2.973.131 | US$28.638,73 | 205.218.256 PAY |
| 1096 |  Beyond Protocol BP | US$0,01797 | -2,44% | 15,79% | US$2.965.515 | US$22.464,65 | 165.059.723 BP |
| 1097 |  Prism PRISM | US$0,006005 | 0,23% | 1,34% | US$2.971.476 | US$21.772,47 | 494.800.000 PRISM |
| 1098 |  Lamden TAU | US$0,02074 | 4,08% | -6,50% | US$2.949.559 | US$23.384,79 | 142.215.728 TAU |
| 1099 |  Onooks OOKS | US$0,2605 | 8,62% | 9,67% | US$2.922.976 | US$70.168,90 | 11.221.615 OOKS |
| 1100 |  Sinverse SIN | US$0,01390 | -0,89% | 1,62% | US$2.926.255 | US$331.459 | 210.550.769 SIN |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.