Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nebulas NAS | US$0,04045 | -0,73% | 4,28% | US$2.542.236 | US$211.547 | 62.845.637 NAS |
| 1152 |  PLATINCOIN PLC | US$0,5061 | 9,11% | 14,41% | US$2.531.092 | US$125.586 | 5.001.073 PLC |
| 1153 |  Achain ACT | US$0,002505 | 0,98% | -0,63% | US$2.505.316 | US$53.205,41 | 999.999.998 ACT |
| 1154 |  Primate PRIMATE | US$0,01764 | 0,64% | 8,50% | US$2.489.223 | US$60.330,03 | 141.087.223 PRIMATE |
| 1155 |  Oxbull.tech OXB | US$0,3320 | -1,78% | -5,02% | US$2.490.660 | US$3.964,62 | 7.501.504 OXB |
| 1156 |  LuaSwap LUA | US$0,01357 | -1,31% | 0,54% | US$2.490.852 | US$1.093,38 | 183.518.648 LUA |
| 1157 |  Origin Dollar Governance OGV | US$0,005192 | 3,10% | 17,92% | US$2.486.860 | US$279.737 | 478.992.768 OGV |
| 1158 |  Mogul Productions STARS | US$0,008053 | -1,80% | -10,91% | US$2.469.439 | US$1.581.541 | 306.657.541 STARS |
| 1159 |  Degenerator Meme MEME | US$88,24 | 3,04% | -2,71% | US$2.470.794 | US$9.290,34 | 28.000 MEME |
| 1160 |  UpBots UBXT | US$0,005702 | -0,40% | -2,22% | US$2.453.508 | US$14.480,69 | 430.264.259 UBXT |
| 1161 |  Jobchain JOB | US$0,0002493 | -1,81% | 2,05% | US$2.459.172 | US$278,55 | 9.864.586.781 JOB |
| 1162 |  Flamengo Fan Token MENGO | US$0,7784 | -1,00% | -13,61% | US$2.490.937 | US$198.713 | 3.199.972 MENGO |
| 1163 |  DuckDaoDime DDIM | US$2,35 | 7,07% | -6,80% | US$2.439.863 | US$103.758 | 1.037.793 DDIM |
| 1164 |  Unification FUND | US$0,07060 | 3,82% | -15,45% | US$2.431.871 | US$33.936,57 | 34.447.402 FUND |
| 1165 |  Integritee Network TEER | US$0,7099 | -0,07% | 7,44% | US$2.457.014 | US$20.804,50 | 3.460.947 TEER |
| 1166 |  VestChain VEST | US$0,0006072 | 0,28% | 4,93% | US$2.396.111 | US$2,07 | 3.945.951.381 VEST |
| 1167 |  Swingby SWINGBY | US$0,002686 | 0,72% | -10,33% | US$2.377.345 | US$157.400 | 884.950.143 SWINGBY |
| 1168 |  XY Finance XY | US$0,2632 | -1,78% | -2,43% | US$2.367.582 | US$73.185,17 | 8.996.415 XY |
| 1169 |  Digital Fitness DEFIT | US$0,08521 | 5,60% | -17,92% | US$2.389.713 | US$189.255 | 28.043.792 DEFIT |
| 1170 |  SmartMesh SMT | US$0,001765 | -0,45% | 4,93% | US$2.366.542 | US$16.773,69 | 1.340.519.343 SMT |
| 1171 |  Ghost GHOST | US$0,1152 | -0,07% | -12,33% | US$2.362.177 | US$1.696,11 | 20.510.029 GHOST |
| 1172 |  BitcoinZ BTCZ | US$0,0002046 | 4,61% | 10,12% | US$2.369.690 | US$30.853,00 | 11.583.191.128 BTCZ |
| 1173 |  Smart MFG MFG | US$0,006307 | 0,76% | -5,94% | US$2.348.288 | US$18.810,44 | 372.349.663 MFG |
| 1174 |  UBIX.Network UBX | US$0,00005048 | -4,07% | -10,16% | US$2.299.798 | US$374.652 | 45.558.153.243 UBX |
| 1175 |  Aeon AEON | US$0,1453 | -1,15% | 9,03% | US$2.300.802 | US$61,36 | 15.831.459 AEON |
| 1176 |  Torum XTM | US$0,02829 | -2,13% | 2,48% | US$2.283.145 | US$292.024 | 80.710.757 XTM |
| 1177 |  RioDeFi RFUEL | US$0,007528 | -0,25% | -5,38% | US$2.270.136 | US$455.132 | 301.550.838 RFUEL |
| 1178 |  Signata SATA | US$0,03180 | 9,52% | -5,21% | US$2.266.328 | US$7.872,46 | 71.260.435 SATA |
| 1179 |  ParaSwap PSP | US$0,03108 | -0,38% | -20,06% | US$2.265.294 | US$226.989 | 72.891.000 PSP |
| 1180 |  BiFi BIFI | US$0,009227 | 1,18% | -1,87% | US$2.251.387 | US$131.715 | 244.001.935 BIFI |
| 1181 |  Dimecoin DIME | US$0,000004698 | 132,93% | 134,04% | US$2.247.242 | - | 478.333.438.962 DIME |
| 1182 |  MandoX V2 MANDOX | US$0,0000001480 | 2,35% | 1,93% | US$2.214.284 | US$693,14 | 14.958.533.013.000 MANDOX |
| 1183 |  Origin Sport ORS | US$0,007391 | 1,38% | 9,97% | US$2.217.313 | US$189.869 | 299.999.850 ORS |
| 1184 |  MetagamZ METAG | US$0,0002201 | 0,77% | 2,23% | US$2.201.180 | US$6.144,40 | 10.000.000.000 METAG |
| 1185 |  Decimated DIO | US$0,01315 | -13,48% | 2,90% | US$2.195.792 | US$52.234,89 | 167.025.128 DIO |
| 1186 |  PAID Network PAID | US$0,02599 | -1,33% | -8,40% | US$2.158.842 | US$19.445,56 | 83.070.175 PAID |
| 1187 |  CyberMiles CMT | US$0,002706 | 7,66% | 12,39% | US$2.164.439 | US$164.857 | 800.000.000 CMT |
| 1188 |  Eminer EM | US$0,001473 | -0,65% | -1,85% | US$2.143.030 | US$51.893,45 | 1.454.500.099 EM |
| 1189 |  OneArt 1ART | US$0,01732 | 2,42% | -1,02% | US$2.145.255 | US$111.461 | 123.843.983 1ART |
| 1190 |  Unbound UNB | US$0,001870 | -6,06% | 7,96% | US$2.140.574 | US$277.077 | 1.144.427.233 UNB |
| 1191 |  Tarot TAROT | US$0,05282 | 0,01% | -10,00% | US$2.139.855 | US$60.822,06 | 40.513.241 TAROT |
| 1192 |  ExNetwork Token EXNT | US$0,03388 | 3,67% | -2,90% | US$2.135.924 | - | 63.050.105 EXNT |
| 1193 |  OpenWorld OPEN | US$0,04114 | 0,17% | 3,03% | US$2.123.773 | US$11.557,77 | 51.617.956 OPEN |
| 1194 |  Genaro Network GNX | US$0,003238 | -7,37% | -3,15% | US$2.104.474 | US$198.446 | 650.000.000 GNX |
| 1195 |  IQeon IQN | US$0,3892 | 1,58% | 3,35% | US$2.137.684 | US$32.368,94 | 5.491.860 IQN |
| 1196 |  Folgory Coin FLG | US$0,1198 | 0,62% | 4,40% | US$2.100.032 | US$15.404,12 | 17.525.493 FLG |
| 1197 |  Idavoll DAO IDV | US$0,002363 | 1,70% | -0,35% | US$2.136.296 | US$110.522 | 903.886.640 IDV |
| 1198 |  Perth Mint Gold Token PMGT | US$1.711,70 | 0,72% | -1,22% | US$2.092.310 | US$3.546,60 | 1.222 PMGT |
| 1199 |  Blocknet BLOCK | US$0,2311 | 37,94% | 19,29% | US$2.082.802 | US$738,59 | 9.013.100 BLOCK |
| 1200 |  OpenLeverage OLE | US$0,03155 | -10,37% | 10,57% | US$2.080.711 | US$1.040.613 | 65.956.030 OLE |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.