Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BHPCoin BHP | US$0,2029 | 0,96% | -0,05% | US$4.094.611 | US$5.708,25 | 20.177.578 BHP |
| 1002 |  Plian PI | US$0,004466 | 2,98% | -5,15% | US$4.082.658 | US$16.481,57 | 914.097.264 PI |
| 1003 |  bitCNY BITCNY | US$0,1444 | -0,15% | 0,02% | US$4.078.571 | US$1.645.747 | 28.245.600 BITCNY |
| 1004 |  MultiVAC MTV | US$0,001136 | -1,91% | 4,03% | US$4.076.902 | US$316.514 | 3.587.369.426 MTV |
| 1005 |  MEET.ONE MEETONE | US$0,002123 | 0,71% | 0,22% | US$4.062.512 | - | 1.913.271.866 MEETONE |
| 1006 |  DeFi Yield Protocol DYP | US$0,1720 | 2,21% | 2,25% | US$4.064.645 | US$1.091.514 | 23.631.124 DYP |
| 1007 |  Abyss ABYSS | US$0,01759 | 1,13% | 1,78% | US$4.022.280 | US$179.028 | 228.664.903 ABYSS |
| 1008 |  Vesper VSP | US$0,4570 | 0,21% | -5,89% | US$4.022.867 | US$68.253,79 | 8.802.496 VSP |
| 1009 |  Mint Club MINT | US$0,000003919 | -2,45% | -0,79% | US$4.080.782 | US$497.131 | 1.041.314.412.631 MINT |
| 1010 |  Aidos Kuneen ADK | US$0,1600 | 3,13% | 5,93% | US$3.999.275 | US$169.390 | 25.000.000 ADK |
| 1011 |  Trabzonspor Fan Token TRA | US$1,69 | -1,27% | -9,06% | US$3.981.515 | US$781.908 | 2.356.284 TRA |
| 1012 |  ZooKeeper ZOO | US$0,01652 | 1,51% | -0,61% | US$3.989.451 | US$186.112 | 241.430.774 ZOO |
| 1013 |  Zigcoin ZIG | US$0,009453 | -1,53% | -1,04% | US$3.984.632 | US$334.707 | 421.534.212 ZIG |
| 1014 |  DeHub DEHUB | US$0,001060 | 0,96% | -8,85% | US$3.994.527 | US$10.065,71 | 3.767.887.917 DEHUB |
| 1015 |  Ignis IGNIS | US$0,005378 | 5,26% | 10,51% | US$4.093.405 | US$31.998,84 | 761.143.950 IGNIS |
| 1016 |  Wombat Exchange WOM | US$0,3226 | -8,07% | -36,12% | US$3.961.428 | US$686.171 | 12.278.153 WOM |
| 1017 |  Neighbourhoods NHT | US$0,0004951 | -8,66% | -13,31% | US$3.947.195 | US$121.030 | 7.972.813.374 NHT |
| 1018 |  SALT SALT | US$0,04857 | 1,54% | -23,82% | US$3.899.317 | US$35.569,30 | 80.283.615 SALT |
| 1019 |  Factom FCT | US$0,3372 | 1,75% | 6,20% | US$3.515.354 | US$1.390,49 | 10.424.618 FCT |
| 1020 |  Bao Finance BAO | US$0,0001139 | 1,55% | -2,89% | US$3.879.214 | US$33.161,78 | 34.066.471.176 BAO |
| 1021 |  Xend Finance XEND | US$0,03272 | -2,09% | 0,82% | US$3.895.552 | US$165.623 | 119.060.249 XEND |
| 1022 |  RChain REV | US$0,005439 | -11,32% | 0,78% | US$3.858.644 | US$51.364,64 | 709.469.945 REV |
| 1023 |  Fenerbahçe Token FB | US$1,75 | -1,94% | -5,22% | US$3.824.740 | US$442.456 | 2.180.000 FB |
| 1024 |  DigitalBits XDB | US$0,002755 | 3,62% | -54,07% | US$3.825.227 | US$1.301.564 | 1.388.534.346 XDB |
| 1025 |  1World 1WO | US$0,1012 | -0,14% | -0,65% | US$3.765.990 | US$5.951,23 | 37.219.453 1WO |
| 1026 |  Populous PPT | US$0,07067 | 0,50% | 0,23% | US$3.763.527 | US$198.222 | 53.252.246 PPT |
| 1027 |  Govi GOVI | US$0,2375 | -1,24% | 0,19% | US$3.754.441 | US$323.966 | 15.810.146 GOVI |
| 1028 |  NerveNetwork NVT | US$0,01353 | -0,04% | 3,52% | US$3.746.311 | US$89.253,50 | 276.983.684 NVT |
| 1029 |  SpiritSwap SPIRIT | US$0,01136 | 1,92% | -2,27% | US$3.728.737 | US$175.953 | 328.182.744 SPIRIT |
| 1030 |  Robonomics.network XRT | US$3,98 | 4,25% | 0,28% | US$3.705.720 | US$273.551 | 930.539 XRT |
| 1031 |  Minter Network BIP | US$0,0005982 | -12,26% | -6,01% | US$3.710.149 | US$3.205,78 | 6.202.320.689 BIP |
| 1032 |  NFTY Network NFTY | US$0,01394 | 3,54% | -5,58% | US$3.571.504 | US$244.369 | 256.258.901 NFTY |
| 1033 |  Oraichain ORAI | US$1,74 | 0,18% | -2,86% | US$3.556.427 | US$69.265,07 | 2.044.424 ORAI |
| 1034 |  Amazy AZY | US$0,08634 | -1,37% | 2,49% | US$3.533.408 | US$937.482 | 40.923.921 AZY |
| 1035 |  Monetha MTH | US$0,008772 | 2,55% | 6,85% | US$3.529.871 | US$384.698 | 402.400.000 MTH |
| 1036 |  Kambria KAT | US$0,001651 | 20,68% | 111,77% | US$3.610.235 | US$1.161.195 | 2.186.060.823 KAT |
| 1037 |  Prosper PROS | US$0,7768 | 4,40% | 16,07% | US$3.476.018 | US$1.273.533 | 4.474.804 PROS |
| 1038 |  Geeq GEEQ | US$0,1253 | 2,35% | -10,19% | US$3.491.578 | US$1.058.556 | 27.855.558 GEEQ |
| 1039 |  TouchCon TOC | US$0,02191 | 3,42% | -9,80% | US$3.469.868 | US$1.311,20 | 158.400.100 TOC |
| 1040 |  KARMA KARMA | US$0,0006376 | 0,28% | 4,93% | US$3.475.229 | US$3,05 | 5.450.532.381 KARMA |
| 1041 |  ETHAX ETHAX | US$0,03245 | 0,13% | -0,35% | US$3.464.456 | US$42.140,57 | 106.760.592 ETHAX |
| 1042 |  Raiden Network Token RDN | US$0,05170 | -3,40% | 7,36% | US$3.452.925 | US$21.936,83 | 66.793.931 RDN |
| 1043 |  Era Swap ES | US$0,003461 | -22,32% | -30,47% | US$3.451.195 | US$15.429,58 | 997.282.758 ES |
| 1044 |  Pawtocol UPI | US$0,01311 | -2,30% | -3,69% | US$3.381.403 | US$277.834 | 257.924.377 UPI |
| 1045 |  DeFi Land DFL | US$0,001344 | -1,71% | 9,56% | US$3.393.882 | US$133.429 | 2.525.158.778 DFL |
| 1046 |  Razor Network RAZOR | US$0,01031 | -2,61% | -5,82% | US$3.384.222 | US$198.468 | 328.245.504 RAZOR |
| 1047 |  Green Satoshi Token (BSC) GST | US$0,03547 | -2,11% | 1,32% | US$3.396.858 | US$57.813,44 | 95.755.517 GST |
| 1048 |  Xaya CHI | US$0,06969 | 2,20% | -2,63% | US$3.377.543 | US$9.490,83 | 48.462.895 CHI |
| 1049 |  Wownero WOW | US$0,06477 | -2,76% | 31,16% | US$3.371.320 | US$1.895,68 | 52.049.447 WOW |
| 1050 |  Belt Finance BELT | US$0,3527 | 0,61% | -2,37% | US$3.368.049 | US$2.021,52 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.