Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grin GRIN | US$0,07157 | 17,39% | 11,08% | US$7.029.421 | US$184.033 | 98.212.860 GRIN |
| 852 |  Receive Access Ecosystem RAE | US$1,16 | 0,13% | 7,37% | US$7.156.777 | US$4.212,49 | 6.184.936 RAE |
| 853 |  Inverse Finance INV | US$76,08 | -3,05% | -3,90% | US$7.130.969 | US$867.571 | 93.726 INV |
| 854 |  Shiryo SHIRYO | US$0,000000000007 | -9,15% | 2,24% | US$7.107.056 | US$170.721 | 981.846.777.310.948.352 SHIRYO |
| 855 |  Crust Network CRU | US$0,7612 | -1,74% | -0,27% | US$7.037.880 | US$809.809 | 9.245.318 CRU |
| 856 |  Viberate VIB | US$0,03521 | -15,90% | 88,21% | US$7.029.724 | US$3.547.331 | 199.635.000 VIB |
| 857 |  Juventus Fan Token JUV | US$5,36 | -6,26% | 0,26% | US$7.047.314 | US$17.334.724 | 1.315.932 JUV |
| 858 |  Dragonchain DRGN | US$0,01888 | 0,89% | 11,70% | US$7.000.430 | US$18.706,94 | 370.772.651 DRGN |
| 859 |  MAPS MAPS | US$0,1514 | 0,65% | -0,62% | US$6.886.916 | US$261.136 | 45.493.643 MAPS |
| 860 |  StrikeX STRX | US$0,05031 | -0,03% | 9,13% | US$6.842.169 | US$56.082,34 | 136.008.947 STRX |
| 861 |  MonkeyLeague MBS | US$0,07828 | 0,11% | 1,71% | US$6.795.676 | US$164.288 | 86.815.679 MBS |
| 862 |  Argentine Football Association Fan Token ARG | US$4,85 | 0,22% | -19,35% | US$6.811.785 | US$154.869 | 1.405.885 ARG |
| 863 |  Zynecoin ZYN | US$0,2061 | -1,69% | -4,44% | US$6.742.617 | US$22.847,04 | 32.713.186 ZYN |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02695 | 0,05% | 9,97% | US$6.738.455 | US$43.881,98 | 250.000.000 UPUNK |
| 865 |  AAX Token AAB | US$0,8942 | 0,35% | 0,16% | US$6.706.285 | US$1.680.497 | 7.500.005 AAB |
| 866 |  ProBit Token PROB | US$0,1575 | -1,11% | -2,40% | US$6.612.963 | US$4.937,37 | 42.000.000 PROB |
| 867 |  SHILL Token SHILL | US$0,02647 | 4,28% | 13,17% | US$6.667.500 | US$983.564 | 251.898.934 SHILL |
| 868 |  Monero Classic XMC | US$0,3464 | -0,12% | 1,85% | US$6.643.155 | US$17.844,58 | 19.176.436 XMC |
| 869 |  Project WITH WIKEN | US$0,007667 | 2,60% | -5,14% | US$6.580.931 | US$141.746 | 858.338.828 WIKEN |
| 870 |  Glitch GLCH | US$0,08331 | 6,26% | -0,02% | US$6.604.817 | US$53.497,77 | 79.282.952 GLCH |
| 871 |  Mysterium MYST | US$0,3285 | 0,80% | 12,23% | US$6.580.572 | US$291.445 | 20.033.628 MYST |
| 872 |  QuadrantProtocol EQUAD | US$0,01586 | 6,40% | 1,64% | US$6.589.652 | US$2.280,36 | 415.437.335 EQUAD |
| 873 |  PKT PKT | US$0,001962 | 0,60% | -0,41% | US$6.567.711 | US$3.703,76 | 3.347.942.066 PKT |
| 874 |  LABEL Foundation LBL | US$0,007739 | -1,24% | 2,54% | US$6.498.326 | US$2.004.943 | 839.679.375 LBL |
| 875 |  Monavale MONA | US$620,61 | -2,81% | -2,45% | US$6.463.161 | US$163.255 | 10.414 MONA |
| 876 |  Green Satoshi Token (ETH) GST | US$0,2003 | -2,41% | -16,71% | US$6.465.546 | US$40.533,03 | 32.274.739 GST |
| 877 |  Bitrue Coin BTR | US$0,04906 | -0,32% | -5,73% | US$6.447.725 | US$2.328.883 | 131.421.228 BTR |
| 878 |  QLC Chain QLC | US$0,02630 | -29,55% | 31,06% | US$6.310.882 | US$12.442.972 | 240.000.000 QLC |
| 879 |  Permission Coin ASK | US$0,0003918 | -0,78% | -2,24% | US$6.333.846 | US$91.783,96 | 16.166.619.298 ASK |
| 880 |  Hegic HEGIC | US$0,008956 | -0,15% | 12,56% | US$6.302.529 | US$297.907 | 703.727.349 HEGIC |
| 881 |  SwftCoin SWFTC | US$0,001567 | 4,92% | 2,35% | US$6.277.266 | US$2.900.274 | 4.004.999.999 SWFTC |
| 882 |  Emirex Token EMRX | US$0,2295 | 2,54% | -3,00% | US$6.255.570 | US$124.530 | 27.258.765 EMRX |
| 883 |  #MetaHash MHC | US$0,001785 | -2,30% | -4,23% | US$6.214.358 | US$19.053,04 | 3.481.128.642 MHC |
| 884 |  MintMe.com Coin MINTME | US$0,03320 | 3,07% | -2,13% | US$6.162.144 | US$67.121,66 | 185.590.144 MINTME |
| 885 |  Lunar LNR | US$0,000000007822 | -1,34% | 0,98% | US$6.134.845 | US$1.608.315 | 784.316.252.349.198 LNR |
| 886 |  ChainGuardians CGG | US$0,09957 | 0,62% | -5,38% | US$6.121.230 | US$410.502 | 61.478.209 CGG |
| 887 |  FortKnoxster FKX | US$0,04030 | -0,97% | 42,30% | US$6.045.550 | US$228.104 | 150.000.000 FKX |
| 888 |  Bytecoin BCN | US$0,00003328 | 1,45% | 14,65% | US$6.125.567 | US$17.114,63 | 184.066.828.814 BCN |
| 889 |  WeWay WWY | US$0,02013 | -0,07% | -11,92% | US$6.113.503 | US$2.823.823 | 303.738.270 WWY |
| 890 |  PolkaFoundry PKF | US$0,1470 | 0,92% | 6,61% | US$6.146.787 | US$468.533 | 41.801.078 PKF |
| 891 |  ShareToken SHR | US$0,002540 | -0,27% | -0,89% | US$6.020.598 | US$249.555 | 2.370.272.782 SHR |
| 892 |  Signum SIGNA | US$0,002814 | 2,76% | 14,76% | US$5.995.791 | US$14.360,54 | 2.130.801.392 SIGNA |
| 893 |  TrustVerse TRV | US$0,008195 | 0,99% | -3,80% | US$5.949.869 | US$209.740 | 726.025.258 TRV |
| 894 |  Atari Token ATRI | US$0,004016 | 2,25% | -1,84% | US$5.947.602 | US$4.814,16 | 1.481.092.185 ATRI |
| 895 |  Venus DAI vDAI | US$0,02144 | 0,17% | 0,02% | US$5.885.054 | - | 274.537.625 vDAI |
| 896 |  DeFine DFA | US$0,1043 | -0,20% | -8,34% | US$5.860.711 | US$7.317.713 | 56.181.518 DFA |
| 897 |  Nash NEX | US$0,2002 | 3,63% | 17,45% | US$5.838.441 | US$6.968,92 | 29.166.201 NEX |
| 898 |  Valor Token VALOR | US$0,2932 | 0,72% | -5,67% | US$5.874.983 | US$120.342 | 20.036.000 VALOR |
| 899 |  Cashaa CAS | US$0,007094 | -1,12% | -6,99% | US$5.814.044 | US$754.289 | 819.528.005 CAS |
| 900 |  Polkamarkets POLK | US$0,06527 | -0,96% | 2,21% | US$5.779.860 | US$279.551 | 88.555.574 POLK |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.