Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Petals PTS | US$0,001001 | -0,36% | 2,31% | US$8.564.568 | US$65.362,11 | 8.555.982.160 PTS |
| 802 |  Vivid Labs VID | US$0,05146 | -2,24% | 0,27% | US$8.547.478 | US$18.424,81 | 166.087.301 VID |
| 803 |  GamerCoin GHX | US$0,01880 | -6,42% | -5,64% | US$8.575.043 | US$145.842 | 456.087.501 GHX |
| 804 |  Sentinel DVPN | US$0,0007320 | -5,61% | -6,22% | US$8.478.625 | US$183.996 | 11.583.352.315 DVPN |
| 805 |  Bitcoin 2 BTC2 | US$0,4703 | -1,03% | 31,82% | US$8.443.063 | US$146,97 | 17.954.211 BTC2 |
| 806 |  Observer OBSR | US$0,001504 | 4,72% | 6,51% | US$8.403.684 | US$340.921 | 5.587.080.871 OBSR |
| 807 |  GuildFi GF | US$0,1988 | -5,08% | 4,93% | US$8.386.229 | US$6.012.969 | 42.185.072 GF |
| 808 |  Aventus AVT | US$1,40 | 0,59% | -3,90% | US$8.374.258 | US$29.588,79 | 6.000.000 AVT |
| 809 |  Huobi Pool Token HPT | US$0,001569 | -1,26% | -2,08% | US$8.360.649 | US$651.502 | 5.328.601.919 HPT |
| 810 |  Zebec Protocol ZBC | US$0,01138 | -3,70% | -6,14% | US$8.331.837 | US$3.172.884 | 732.333.103 ZBC |
| 811 |  Ternoa CAPS | US$0,01279 | -0,72% | 6,32% | US$8.341.625 | US$308.962 | 651.975.678 CAPS |
| 812 |  Galatasaray Fan Token GAL | US$2,35 | -2,73% | -8,15% | US$8.256.311 | US$4.179.471 | 3.507.572 GAL |
| 813 |  Rupiah Token IDRT | US$0,00006700 | 0,26% | 0,00% | US$8.291.343 | US$875.248 | 123.747.339.442 IDRT |
| 814 |  Cellframe CELL | US$0,2875 | -2,33% | -5,94% | US$8.221.139 | US$123.809 | 28.599.214 CELL |
| 815 |  Velo VELO | US$0,006552 | -5,41% | -20,57% | US$8.058.454 | US$3.785.040 | 1.229.925.310 VELO |
| 816 |  pSTAKE Finance PSTAKE | US$0,1839 | 8,82% | 46,30% | US$8.153.682 | US$2.715.339 | 44.347.373 PSTAKE |
| 817 |  mStable Governance Token: Meta (MTA) MTA | US$0,1534 | 1,77% | 2,27% | US$8.142.878 | US$612.130 | 53.095.379 MTA |
| 818 |  Molecular Future MOF | US$0,0001620 | 1,07% | -3,45% | US$8.101.148 | US$360.397 | 50.000.000.000 MOF |
| 819 |  BEPRO Network BEPRO | US$0,001202 | -2,46% | 9,21% | US$8.133.559 | US$244.596 | 6.764.991.106 BEPRO |
| 820 |  UniLend UFT | US$0,2586 | 7,66% | 18,53% | US$8.030.171 | US$7.201.405 | 31.052.564 UFT |
| 821 |  UniCrypt UNCX | US$253,35 | 0,32% | 1,78% | US$8.069.647 | US$23.370,43 | 31.852 UNCX |
| 822 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2110 | 0,62% | -19,04% | US$8.017.108 | US$2.207,44 | 38.000.000 BLCT |
| 823 |  Unisocks SOCKS | US$26.639,46 | 6,06% | 5,51% | US$8.045.116 | - | 302 SOCKS |
| 824 |  Diamond DMD | US$2,17 | 0,90% | 3,48% | US$8.040.331 | US$14.594,38 | 3.708.874 DMD |
| 825 |  SifChain erowan | US$0,003727 | 4,15% | 7,25% | US$8.030.144 | US$384.004 | 2.154.813.378 erowan |
| 826 |  0Chain ZCN | US$0,1650 | 9,78% | 4,00% | US$7.985.510 | US$29.139,81 | 48.400.982 ZCN |
| 827 |  Arianee ARIA20 | US$0,2961 | -3,50% | -0,99% | US$7.921.396 | US$154,00 | 26.753.505 ARIA20 |
| 828 |  Star Atlas DAO POLIS | US$0,3665 | 0,20% | -5,04% | US$7.916.582 | US$354.467 | 21.600.000 POLIS |
| 829 |  Pallapay PALLA | US$0,01059 | -0,11% | 0,44% | US$7.872.705 | US$78.353,80 | 743.546.427 PALLA |
| 830 |  QASH QASH | US$0,02234 | -9,90% | -11,59% | US$7.818.765 | US$27.112,29 | 350.000.000 QASH |
| 831 |  Validity VAL | US$1,68 | 2,68% | -2,90% | US$7.819.477 | US$32.825,76 | 4.660.874 VAL |
| 832 |  OAX OAX | US$0,1018 | -12,53% | 52,83% | US$7.845.068 | US$1.866.633 | 77.045.251 OAX |
| 833 |  Everest ID | US$0,06649 | 0,69% | -4,43% | US$7.759.786 | US$33.389,66 | 116.700.000 ID |
| 834 |  BLOCKv VEE | US$0,002203 | -0,41% | 20,34% | US$7.781.779 | US$1.520,35 | 3.532.325.265 VEE |
| 835 |  X World Games XWG | US$0,005324 | 2,22% | 2,80% | US$7.771.803 | US$3.191.559 | 1.459.870.498 XWG |
| 836 |  SIDUS SIDUS | US$0,002942 | 0,86% | 1,68% | US$7.756.847 | US$362.038 | 2.636.831.195 SIDUS |
| 837 |  Banano BAN | US$0,005570 | 2,05% | -4,23% | US$7.691.927 | US$17.853,20 | 1.380.934.147 BAN |
| 838 |  Hacken Token HAI | US$0,01618 | 0,06% | 1,00% | US$7.673.615 | US$335.841 | 474.371.758 HAI |
| 839 |  Buying.com BUY | US$0,02295 | -1,89% | -13,65% | US$7.612.945 | US$519.902 | 331.789.518 BUY |
| 840 |  Sylo SYLO | US$0,003133 | -2,72% | -12,30% | US$7.619.250 | US$176.140 | 2.431.617.492 SYLO |
| 841 |  Yearn Secure YSEC | US$7,57 | 5,00% | 5,00% | US$7.564.912 | US$8.028.693 | 999.682 YSEC |
| 842 |  Bitball Treasure BTRS | US$16,70 | 28,96% | -17,57% | US$7.514.542 | US$289,71 | 450.000 BTRS |
| 843 |  Electra Protocol XEP | US$0,0004274 | -0,35% | -10,51% | US$7.494.758 | US$48.111,56 | 17.536.001.576 XEP |
| 844 |  Venus Reward Token VRT | US$0,0003395 | 0,96% | 2,34% | US$7.468.753 | US$65.936,56 | 21.999.981.080 VRT |
| 845 |  Guild of Guardians GOG | US$0,1547 | 7,69% | 4,93% | US$7.463.146 | US$935.067 | 48.235.476 GOG |
| 846 |  XDEFI Wallet XDEFI | US$0,1337 | -1,33% | -11,32% | US$7.427.553 | US$545.891 | 55.554.791 XDEFI |
| 847 |  Mcashchain MCASH | US$0,01131 | 0,64% | 4,42% | US$7.343.859 | - | 649.521.937 MCASH |
| 848 |  Edgeware EDG | US$0,001153 | 4,13% | -11,92% | US$7.323.860 | US$428.239 | 6.350.167.832 EDG |
| 849 |  OG Fan Token OG | US$5,73 | -6,38% | -7,71% | US$7.298.611 | US$6.101.590 | 1.274.535 OG |
| 850 |  Seele-N SEELE | US$0,01028 | -7,04% | -8,71% | US$7.192.328 | US$5.613.685 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.