Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Impossible Finance Launchpad IDIA | US$0,1298 | 23,18% | 14,12% | US$5.841.299 | US$85.863,08 | 45.000.000 IDIA |
| 902 |  HAPI Protocol HAPI | US$8,10 | 0,24% | 0,77% | US$5.705.776 | US$417.333 | 704.817 HAPI |
| 903 |  ASTA ASTA | US$0,002730 | -0,48% | 5,43% | US$5.731.999 | US$203.237 | 2.099.999.990 ASTA |
| 904 |  HyperCash HC | US$0,1266 | 5,35% | -0,30% | US$5.707.522 | US$266.338 | 45.071.909 HC |
| 905 |  Agoras: Currency of Tau AGRS | US$0,3180 | -3,70% | -7,48% | US$5.724.068 | US$20.402,13 | 18.000.000 AGRS |
| 906 |  Stronghold Token SHX | US$0,0009848 | -14,25% | 17,65% | US$5.705.720 | US$1.426.952 | 5.793.905.044 SHX |
| 907 |  Blocery BLY | US$0,01020 | 3,57% | -3,59% | US$5.601.414 | US$120.982 | 549.361.106 BLY |
| 908 |  Dfyn Network DFYN | US$0,03828 | 0,75% | -6,92% | US$5.596.827 | US$161.673 | 146.223.974 DFYN |
| 909 |  BaaSid BAAS | US$0,0009557 | 7,35% | -2,14% | US$5.543.279 | US$154.129 | 5.800.000.000 BAAS |
| 910 |  Poolz Finance POOLZ | US$1,49 | 0,06% | 1,22% | US$5.544.125 | US$433.256 | 3.712.410 POOLZ |
| 911 |  ReapChain REAP | US$0,01810 | 4,40% | -18,60% | US$5.569.945 | US$2.212.740 | 307.700.000 REAP |
| 912 |  AntiMatter Governance Token MATTER | US$0,1770 | 0,80% | -2,26% | US$5.541.510 | US$189.497 | 31.301.449 MATTER |
| 913 |  POA Network POA | US$0,01876 | 5,30% | 5,60% | US$5.533.345 | US$2,53 | 294.965.004 POA |
| 914 |  GPEX GPX | US$0,6428 | -22,30% | -6,92% | US$5.004.627 | US$38.842,98 | 7.785.806 GPX |
| 915 |  Insights Network INSTAR | US$0,02806 | 108,08% | 58,16% | US$5.521.739 | US$62.654,00 | 196.753.508 INSTAR |
| 916 |  Town Star TOWN | US$0,01992 | -2,42% | -5,25% | US$5.442.913 | US$1.322.443 | 273.243.569 TOWN |
| 917 |  e-Money NGM | US$0,2763 | 18,15% | 12,21% | US$5.459.727 | US$788.007 | 19.760.286 NGM |
| 918 |  Exeedme XED | US$0,06405 | 0,11% | -2,66% | US$5.433.162 | US$227.170 | 84.830.976 XED |
| 919 |  Reflexer Ungovernance Token FLX | US$28,01 | 2,63% | 10,89% | US$5.427.542 | US$53.264,32 | 193.796 FLX |
| 920 |  Kylin KYL | US$0,02010 | -3,76% | 5,62% | US$5.431.195 | US$212.286 | 270.259.840 KYL |
| 921 |  TOKPIE TKP | US$0,1891 | -1,31% | 5,51% | US$5.429.226 | US$22.918,36 | 28.714.064 TKP |
| 922 |  Tokenomy TEN | US$0,02709 | -2,07% | -0,20% | US$5.418.237 | US$4.814,27 | 200.000.000 TEN |
| 923 |  PearDAO PEX | US$0,1037 | -0,33% | -5,44% | US$5.425.344 | US$173.955 | 52.300.308 PEX |
| 924 |  Ekta EKTA | US$0,3821 | 6,77% | 1,74% | US$5.366.712 | US$766.694 | 14.045.361 EKTA |
| 925 |  Era Token (Era7) ERA | US$0,1165 | -0,10% | 20,96% | US$5.361.705 | US$67.125,39 | 46.021.643 ERA |
| 926 |  TriumphX TRIX | US$0,001036 | -4,04% | -2,40% | US$5.305.252 | US$187.721 | 5.122.191.387 TRIX |
| 927 |  TNC Coin TNC | US$0,0008751 | -14,04% | -7,77% | US$5.120.247 | US$611.683 | 5.851.183.164 TNC |
| 928 |  Vidya VIDYA | US$0,1318 | 4,06% | -0,57% | US$5.270.712 | US$1.021.732 | 39.982.896 VIDYA |
| 929 |  EPIK Prime EPIK | US$0,009134 | -1,14% | -5,05% | US$5.266.031 | US$169.527 | 576.506.867 EPIK |
| 930 |  O3 Swap O3 | US$0,1020 | -1,95% | 2,22% | US$5.251.278 | US$808.571 | 51.468.060 O3 |
| 931 |  The Transfer Token TTT | US$0,04796 | 2,54% | -18,69% | US$5.243.272 | US$1.118,94 | 109.321.486 TTT |
| 932 |  Revolt 2 Earn RVLT | US$0,00000008753 | 2,63% | -2,30% | US$5.235.836 | US$1.194.257 | 59.815.774.993.144 RVLT |
| 933 |  Fuse Network FUSE | US$0,09456 | -0,43% | -4,17% | US$5.205.023 | US$382.808 | 55.045.523 FUSE |
| 934 |  GMCoin GMCOIN | US$0,1264 | 0,19% | -14,66% | US$5.203.553 | US$213.531 | 41.183.481 GMCOIN |
| 935 |  LikeCoin LIKE | US$0,004531 | 2,43% | 1,71% | US$5.204.030 | US$4.578,65 | 1.148.414.331 LIKE |
| 936 |  Zano ZANO | US$0,4551 | -0,38% | 15,79% | US$5.161.393 | US$57.433,62 | 11.340.528 ZANO |
| 937 |  Particl PART | US$0,4159 | 0,04% | 27,23% | US$5.174.902 | US$1.928,57 | 12.442.242 PART |
| 938 |  Woonkly Power WOOP | US$0,03289 | 3,25% | 10,14% | US$5.154.752 | US$575.214 | 156.732.023 WOOP |
| 939 |  StackOs STACK | US$0,01280 | 2,74% | 3,22% | US$5.146.294 | US$55.259,68 | 402.183.352 STACK |
| 940 |  Covesting COV | US$0,3062 | 12,77% | 27,07% | US$5.140.749 | US$233.490 | 16.787.851 COV |
| 941 |  Carbon Credit CCT | US$0,3015 | 0,25% | 0,11% | US$5.121.680 | US$44.253,21 | 16.988.760 CCT |
| 942 |  Darwinia Network RING | US$0,006698 | -1,22% | 1,27% | US$5.099.115 | US$221.493 | 761.234.516 RING |
| 943 |  Crypton CRP | US$0,7363 | -0,50% | 2,18% | US$5.123.140 | US$193.639 | 6.957.911 CRP |
| 944 |  Modefi MOD | US$0,3322 | 0,94% | -14,11% | US$5.091.578 | US$119.665 | 15.325.321 MOD |
| 945 |  ProximaX XPX | US$0,0008363 | -5,21% | -18,78% | US$5.099.095 | US$121.674 | 6.097.456.550 XPX |
| 946 |  BigONE Token ONE | US$0,0005385 | -2,89% | -0,48% | US$5.088.531 | - | 9.449.081.034 ONE |
| 947 |  ChangeNOW Token NOW | US$0,06124 | 3,25% | 2,91% | US$5.193.033 | - | 84.803.980 NOW |
| 948 |  Santiment Network Token SAN | US$0,07986 | 3,19% | -13,52% | US$5.054.520 | US$1.330,55 | 63.293.579 SAN |
| 949 |  Opulous OPUL | US$0,1150 | -2,94% | -12,50% | US$5.049.265 | US$565.663 | 43.914.363 OPUL |
| 950 |  PAC Protocol PAC | US$0,0002937 | -3,31% | -0,61% | US$5.040.316 | US$46.416,35 | 17.158.525.117 PAC |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.