Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skey Network SKEY | US$0,01608 | 1,83% | -1,36% | US$2.921.033 | US$1.219.739 | 181.631.354 SKEY |
| 1102 |  Bloom BLT | US$0,05143 | 6,40% | -24,35% | US$2.912.894 | US$319,86 | 56.642.697 BLT |
| 1103 |  Uno Re UNO | US$0,03939 | 0,69% | -1,80% | US$2.884.322 | US$216.866 | 73.232.181 UNO |
| 1104 |  Rotharium RTH | US$0,7494 | -3,27% | 26,85% | US$2.731.888 | US$139.105 | 3.645.272 RTH |
| 1105 |  Lambda LAMB | US$0,001745 | 0,62% | 8,44% | US$2.873.367 | US$639.363 | 1.646.414.198 LAMB |
| 1106 |  KALM KALM | US$0,5041 | -5,06% | -9,33% | US$2.860.815 | US$23.560,06 | 5.674.845 KALM |
| 1107 |  Venus SXP vSXP | US$0,007228 | 1,45% | 0,76% | US$2.867.151 | - | 396.674.884 vSXP |
| 1108 |  AXIS Token AXIS | US$0,008933 | 0,36% | 4,71% | US$2.861.165 | US$502,44 | 320.303.188 AXIS |
| 1109 |  Tulip Protocol TULIP | US$3,51 | 0,68% | -1,27% | US$2.864.969 | US$82.115,35 | 815.206 TULIP |
| 1110 |  Metaverse ETP ETP | US$0,03551 | -3,79% | -5,35% | US$2.865.904 | US$47.139,11 | 80.713.371 ETP |
| 1111 |  RocketX exchange RVF | US$0,04421 | -0,12% | -1,45% | US$2.839.139 | US$85.085,04 | 64.225.493 RVF |
| 1112 |  BetU BETU | US$0,02634 | -0,18% | -9,31% | US$2.833.990 | US$147.909 | 107.608.038 BETU |
| 1113 |  LGCY Network LGCY | US$0,0002234 | 4,46% | 2,57% | US$2.840.567 | US$21.595,80 | 12.713.925.827 LGCY |
| 1114 |  Stakeborg DAO STANDARD | US$0,6444 | -2,54% | -11,25% | US$2.837.482 | US$9.619,45 | 4.403.352 STANDARD |
| 1115 |  Lympo LYM | US$0,003404 | -0,76% | -7,28% | US$2.814.206 | US$296.939 | 826.672.979 LYM |
| 1116 |  Dogs Of Elon DOE | US$0,01460 | -0,62% | -3,92% | US$2.804.712 | US$703.263 | 192.111.677 DOE |
| 1117 |  unFederalReserve eRSDL | US$0,006354 | 0,97% | 6,69% | US$2.800.014 | US$23.446,16 | 440.655.387 eRSDL |
| 1118 |  Pickle Finance PICKLE | US$1,47 | 0,78% | -0,32% | US$2.797.389 | US$374.628 | 1.908.030 PICKLE |
| 1119 |  Sonar PING | US$0,001030 | 3,87% | -1,79% | US$2.785.069 | US$17.182,92 | 2.703.464.935 PING |
| 1120 |  Swerve SWRV | US$0,1592 | -1,00% | 7,14% | US$2.782.959 | US$1.139.659 | 17.477.503 SWRV |
| 1121 |  Decentral Games ICE ICE | US$0,007853 | -0,36% | 3,92% | US$2.779.574 | US$344.753 | 353.966.810 ICE |
| 1122 |  SafeMoon Inu SMI | US$0,000002772 | 3,03% | -3,91% | US$2.772.281 | US$11.631,15 | 1.000.000.000.000 SMI |
| 1123 |  Geojam Token JAM | US$0,003916 | 0,47% | -5,32% | US$2.751.715 | US$71.840,15 | 702.742.572 JAM |
| 1124 |  BullPerks BLP | US$0,03349 | -0,60% | 1,15% | US$2.746.541 | US$101.498 | 82.019.285 BLP |
| 1125 |  OneLedger OLT | US$0,005396 | -0,98% | 4,04% | US$2.735.350 | US$123.380 | 506.936.797 OLT |
| 1126 |  EvidenZ BCDT | US$0,07045 | 6,45% | -8,38% | US$2.724.218 | US$2.451,36 | 38.668.816 BCDT |
| 1127 |  Monolith TKN | US$0,07885 | 3,39% | 10,12% | US$2.725.147 | US$86,38 | 34.559.551 TKN |
| 1128 |  Aurora AOA | US$0,0002647 | 1,42% | -0,88% | US$2.639.941 | US$140.784 | 9.975.060.788 AOA |
| 1129 |  Crabada CRA | US$0,01471 | -4,22% | -8,09% | US$2.677.058 | US$63.028,41 | 181.983.556 CRA |
| 1130 |  BABB BAX | US$0,00005370 | -0,53% | -12,15% | US$2.677.121 | US$63.815,76 | 49.853.700.000 BAX |
| 1131 |  Infinity PAD IPAD | US$0,004934 | -0,15% | -1,93% | US$2.664.522 | US$9.535,32 | 540.000.000 IPAD |
| 1132 |  SeedOn SEON | US$0,01315 | 4,09% | 3,97% | US$2.665.448 | US$167.945 | 202.705.688 SEON |
| 1133 |  SunContract SNC | US$0,02160 | -1,05% | 0,73% | US$2.649.975 | US$234.798 | 122.707.503 SNC |
| 1134 |  Kromatika KROM | US$0,03300 | 2,29% | -4,09% | US$2.649.112 | US$59.581,08 | 80.280.675 KROM |
| 1135 |  Litecoin Cash LCC | US$0,003430 | -5,29% | 2,67% | US$2.627.687 | US$1.105,14 | 765.990.356 LCC |
| 1136 |  Morpheus Labs MITX | US$0,005011 | 2,04% | 10,45% | US$2.630.923 | US$122.850 | 524.999.999 MITX |
| 1137 |  Sentivate SNTVT | US$0,0007306 | 2,02% | 0,24% | US$2.619.751 | US$37.907,67 | 3.585.526.279 SNTVT |
| 1138 |  PornRocket PORNROCKET | US$0,000000006728 | 0,77% | -3,81% | US$2.612.332 | US$1.452,69 | 388.282.580.659.684 PORNROCKET |
| 1139 |  MetaPets METAPETS | US$0,000000000051 | 0,56% | -0,40% | US$2.609.345 | US$1.215,16 | 51.587.381.174.314.000 METAPETS |
| 1140 |  StakeCubeCoin SCC | US$0,2504 | -1,73% | -0,06% | US$2.601.061 | US$7.358,65 | 10.386.758 SCC |
| 1141 |  TOWER TOWER | US$0,004022 | 1,81% | 8,14% | US$2.595.979 | US$221.476 | 645.520.024 TOWER |
| 1142 |  Venus DOT vDOT | US$0,1555 | 1,81% | 0,12% | US$2.589.287 | - | 16.649.243 vDOT |
| 1143 |  Etherisc DIP Token DIP | US$0,01081 | -1,30% | -1,52% | US$2.591.860 | US$41.988,18 | 239.742.108 DIP |
| 1144 |  ColossusXT COLX | US$0,0002024 | 0,28% | 4,93% | US$2.577.168 | US$8,90 | 12.732.356.945 COLX |
| 1145 |  DIGG DIGG | US$4.430,72 | 0,81% | 2,76% | US$2.542.907 | US$18.335,99 | 574 DIGG |
| 1146 |  Infinitecoin IFC | US$0,00002834 | 0,28% | -76,68% | US$2.567.259 | - | 90.595.753.021 IFC |
| 1147 |  DeepBrain Chain DBC | US$0,0008003 | 5,57% | 1,28% | US$2.560.848 | US$150.679 | 3.200.000.000 DBC |
| 1148 |  Calamari Network KMA | US$0,001610 | -2,85% | -7,59% | US$2.558.418 | US$68.263,92 | 1.589.055.318 KMA |
| 1149 |  Safe Haven SHA | US$0,0008510 | -0,19% | 0,00% | US$2.557.939 | US$285.859 | 3.005.855.396 SHA |
| 1150 |  GameCredits GAME | US$0,01407 | 5,35% | -2,22% | US$2.544.086 | US$10.193,40 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.