Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Atom BCA | US$0,1113 | 0,10% | 95,63% | US$2.050.506 | US$119,07 | 18.418.931 BCA |
| 1202 |  EOSDT EOSDT | US$0,7731 | -4,20% | -7,14% | US$2.042.980 | - | 2.642.505 EOSDT |
| 1203 |  Swop SWOP | US$0,8090 | 0,32% | -6,16% | US$2.034.806 | US$13.640,47 | 2.515.150 SWOP |
| 1204 |  Taraxa TARA | US$0,001505 | -2,48% | -8,32% | US$2.021.489 | US$199.923 | 1.343.021.474 TARA |
| 1205 |  Blockchain Monster Hunt BCMC | US$0,01364 | -2,32% | 5,28% | US$2.022.855 | US$251.896 | 148.292.829 BCMC |
| 1206 |  SaTT SATT | US$0,0006231 | 2,84% | -4,28% | US$2.021.825 | US$32.308,48 | 3.244.898.181 SATT |
| 1207 |  MIR COIN MIR | US$0,002582 | 1,06% | -1,18% | US$2.015.839 | US$20.839,75 | 780.627.481 MIR |
| 1208 |  BSCStation BSCS | US$0,01302 | -0,57% | -5,43% | US$2.018.195 | US$111.908 | 154.968.120 BSCS |
| 1209 |  Kryptomon KMON | US$0,01061 | -0,68% | -1,16% | US$2.015.167 | US$13.388,66 | 189.843.488 KMON |
| 1210 |  Ispolink ISP | US$0,0007271 | -5,38% | -4,67% | US$2.004.226 | US$1.038.664 | 2.756.425.785 ISP |
| 1211 |  Memetic / PepeCoin MEME | US$0,06700 | 9,55% | 118,44% | US$2.001.487 | US$5.380,66 | 29.873.823 MEME |
| 1212 |  ACENT ACE | US$0,01647 | -1,41% | 13,58% | US$1.986.264 | US$1.981.227 | 120.562.902 ACE |
| 1213 |  Landshare LAND | US$0,6800 | -1,00% | -3,72% | US$1.982.218 | US$13.594,52 | 2.915.231 LAND |
| 1214 |  Decentr DEC | US$0,01765 | 10,79% | 0,23% | US$1.920.024 | US$56.029,59 | 108.768.533 DEC |
| 1215 |  SpaceChain SPC | US$0,006353 | 8,19% | -15,42% | US$1.951.450 | US$5.739,80 | 307.182.730 SPC |
| 1216 |  YAM V3 YAM | US$0,1377 | -0,45% | -6,15% | US$1.943.509 | US$111.395 | 14.117.783 YAM |
| 1217 |  SENATE SENATE | US$0,06270 | -0,07% | -2,77% | US$1.940.490 | US$97.541,83 | 30.948.190 SENATE |
| 1218 |  Skycoin SKY | US$0,08824 | -6,85% | -6,31% | US$1.941.307 | US$189,50 | 22.000.000 SKY |
| 1219 |  WebDollar WEBD | US$0,0001308 | -5,51% | -0,62% | US$1.917.704 | US$26.751,37 | 14.659.974.371 WEBD |
| 1220 |  Public Mint MINT | US$0,01836 | 2,41% | 0,19% | US$1.911.092 | US$1.121,48 | 104.097.327 MINT |
| 1221 |  Oxygen OXY | US$0,05132 | -0,22% | 0,95% | US$1.898.824 | US$352.793 | 36.997.065 OXY |
| 1222 |  Primecoin XPM | US$0,04494 | -4,04% | 1,54% | US$1.893.371 | US$925,14 | 42.135.566 XPM |
| 1223 |  EXMO Coin EXM | US$0,01776 | 1,64% | 5,82% | US$1.906.886 | US$60.640,53 | 107.375.446 EXM |
| 1224 |  0xBitcoin 0xBTC | US$0,1943 | -3,94% | -19,70% | US$1.885.901 | US$117.704 | 9.706.750 0xBTC |
| 1225 |  Nyancoin NYAN | US$0,005846 | 0,01% | -0,93% | US$1.887.066 | US$1,42 | 322.805.606 NYAN |
| 1226 |  Pundi X NEM NPXSXEM | US$0,00004191 | 0,71% | 0,22% | US$1.872.713 | - | 44.686.428.753 NPXSXEM |
| 1227 |  NFTb NFTB | US$0,01753 | -0,04% | -2,19% | US$1.862.079 | US$122.247 | 106.243.272 NFTB |
| 1228 |  Mobility Coin MOBIC | US$0,1486 | 4,41% | -7,32% | US$1.852.644 | US$109.280 | 12.469.872 MOBIC |
| 1229 |  Einsteinium EMC2 | US$0,008299 | 0,26% | -2,23% | US$1.849.312 | US$2.516,74 | 222.839.625 EMC2 |
| 1230 |  Billion Happiness BHC | US$36,43 | 5,38% | 21,89% | US$1.821.299 | US$257.233 | 50.000 BHC |
| 1231 |  TOP TOP | US$0,0003280 | -0,89% | -7,60% | US$1.808.328 | US$97.379,53 | 5.512.414.943 TOP |
| 1232 |  TENT TENT | US$0,04628 | 3,28% | 0,94% | US$1.789.460 | - | 38.664.688 TENT |
| 1233 |  Horizon Protocol HZN | US$0,03459 | 9,68% | 84,84% | US$1.790.849 | US$93.654,22 | 51.778.706 HZN |
| 1234 |  Binamon BMON | US$0,01521 | -1,70% | -5,69% | US$1.756.008 | US$74.964,53 | 115.453.949 BMON |
| 1235 |  ZeroSwap ZEE | US$0,02787 | 1,49% | 5,06% | US$1.768.001 | US$485.701 | 63.429.102 ZEE |
| 1236 |  Idena IDNA | US$0,02973 | -3,57% | -4,43% | US$1.775.657 | US$59.582,29 | 59.718.672 IDNA |
| 1237 |  Binemon BIN | US$0,002249 | 0,45% | 4,11% | US$1.765.519 | US$710.517 | 784.870.751 BIN |
| 1238 |  Attila ATT | US$0,003923 | 2,28% | 4,33% | US$1.767.022 | US$1.584,78 | 450.382.736 ATT |
| 1239 |  Nord Finance NORD | US$0,2630 | -1,55% | 3,85% | US$1.753.895 | US$204.368 | 6.669.582 NORD |
| 1240 |  Florin XFL | US$12,84 | 1,11% | -13,02% | US$1.758.044 | US$306,06 | 136.914 XFL |
| 1241 |  TrueFeedBack TFBX | US$0,0004795 | 1,55% | 1,52% | US$1.755.662 | US$89.152,89 | 3.661.430.200 TFBX |
| 1242 |  Integral ITGR | US$0,01727 | -2,70% | 9,03% | US$1.746.966 | US$197.181 | 101.148.535 ITGR |
| 1243 |  XTRABYTES XBY | US$0,004048 | -16,43% | 109,86% | US$1.740.734 | - | 430.000.000 XBY |
| 1244 |  Seascape Crowns CWS | US$0,5112 | 0,96% | 0,30% | US$1.735.208 | US$201.487 | 3.394.458 CWS |
| 1245 |  PlotX PLOT | US$0,02609 | -0,25% | -2,66% | US$1.730.068 | US$90.206,45 | 66.318.562 PLOT |
| 1246 |  Göztepe S.K. Fan Token GOZ | US$1,57 | 0,30% | -4,91% | US$1.732.390 | US$411.180 | 1.100.000 GOZ |
| 1247 |  Trias Token (new) TRIAS | US$1,07 | 0,25% | -2,06% | US$1.705.565 | US$383.543 | 1.600.000 TRIAS |
| 1248 |  WELL WELL | US$0,01251 | 2,28% | -6,03% | US$1.715.540 | US$227.817 | 137.080.000 WELL |
| 1249 |  Gather GTH | US$0,008528 | -2,73% | -9,48% | US$1.703.436 | US$89.900,95 | 199.746.653 GTH |
| 1250 |  VeriDocGlobal VDG | US$0,0001635 | -9,01% | -8,13% | US$1.699.927 | US$77.397,71 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.