Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SpaceFalcon FCON | US$0,0004277 | -2,66% | -2,05% | US$1.139.063 | US$42.040,58 | 2.663.187.786 FCON |
| 1402 |  X-CASH XCASH | US$0,00001807 | 0,48% | -19,11% | US$1.134.909 | US$393,59 | 62.820.378.619 XCASH |
| 1403 |  Tranche Finance SLICE | US$0,05614 | 1,29% | -3,89% | US$1.122.738 | US$17.696,80 | 20.000.000 SLICE |
| 1404 |  Effect Network EFX | US$0,004446 | -1,28% | 0,08% | US$1.121.182 | US$95.097,88 | 252.168.527 EFX |
| 1405 |  GameZone GZONE | US$0,01733 | 0,13% | -3,87% | US$1.107.421 | US$28.147,87 | 63.890.302 GZONE |
| 1406 |  carVertical CV | US$0,0001447 | 0,05% | 12,55% | US$1.103.116 | US$185,26 | 7.625.478.192 CV |
| 1407 |  Raven Protocol RAVEN | US$0,0002439 | -4,38% | 32,32% | US$1.096.369 | US$1.196,25 | 4.494.272.006 RAVEN |
| 1408 |  Bridge Mutual BMI | US$0,01692 | 0,54% | -1,08% | US$1.094.739 | US$55.403,82 | 64.697.071 BMI |
| 1409 |  Revolve Games RPG | US$0,02416 | 3,59% | 0,63% | US$1.109.893 | US$7.072,44 | 45.939.511 RPG |
| 1410 |  Breezecoin BRZE | US$0,006042 | 0,46% | -13,00% | US$1.087.471 | US$202,41 | 180.000.000 BRZE |
| 1411 |  Olyverse OLY | US$0,0008195 | 7,16% | -1,98% | US$1.086.576 | US$21.884,27 | 1.325.876.724 OLY |
| 1412 |  DoDreamChain DRM | US$0,005778 | 0,33% | -10,71% | US$1.076.230 | US$26.904,22 | 186.250.000 DRM |
| 1413 |  GamesPad GMPD | US$0,01597 | -1,80% | -3,37% | US$1.076.074 | US$76.571,55 | 67.400.712 GMPD |
| 1414 |  Unifty NIF | US$0,6156 | 0,73% | 16,71% | US$1.069.406 | US$138.968 | 1.737.212 NIF |
| 1415 |  Tadpole Finance TAD | US$1,87 | -1,45% | 3,21% | US$1.068.448 | US$734,50 | 572.317 TAD |
| 1416 |  Vexanium VEX | US$0,001443 | -1,63% | -2,51% | US$1.058.499 | US$32.382,52 | 733.642.279 VEX |
| 1417 |  B-cube.ai BCUBE | US$0,09425 | -1,95% | 41,72% | US$1.063.601 | US$682,38 | 11.284.337 BCUBE |
| 1418 |  Equalizer EQZ | US$0,02735 | 12,26% | 4,29% | US$1.024.282 | US$159.496 | 37.450.000 EQZ |
| 1419 |  Polker PKR | US$0,007780 | 1,56% | -10,14% | US$1.056.034 | US$278.757 | 135.737.991 PKR |
| 1420 |  Dogey-Inu DINU | US$0,000000002433 | 9,93% | 14,30% | US$1.050.549 | US$19,72 | 431.860.211.421.236 DINU |
| 1421 |  GAMB GMB | US$0,0002072 | -1,94% | -4,39% | US$1.036.234 | US$9.346,66 | 4.999.999.990 GMB |
| 1422 |  Moeda Loyalty Points MDA | US$0,05298 | -0,01% | 1,98% | US$1.040.027 | US$49.757,84 | 19.628.888 MDA |
| 1423 |  Ravencoin Classic RVC | US$0,0001006 | 11,48% | 270,86% | US$1.056.279 | US$162.830 | 10.501.536.351 RVC |
| 1424 |  Cat Token CAT | US$0,1593 | 3,67% | 6,12% | US$1.039.957 | - | 6.527.607 CAT |
| 1425 |  Galaxy Fight Club GCOIN | US$0,07210 | -3,32% | -10,14% | US$1.037.078 | US$4.501.180 | 14.384.463 GCOIN |
| 1426 |  Unicly Mystic Axies Collection UAXIE | US$0,1024 | 3,97% | -1,65% | US$1.023.671 | US$272,83 | 10.000.000 UAXIE |
| 1427 |  Whiteheart WHITE | US$115,31 | 2,54% | 2,06% | US$1.024.841 | US$21.054,26 | 8.888 WHITE |
| 1428 |  EVRYNET EVRY | US$0,02528 | 2,25% | -7,64% | US$1.020.951 | US$17.190,30 | 40.389.133 EVRY |
| 1429 |  Phoenixcoin PXC | US$0,01134 | 0,28% | 10,87% | US$986.874 | US$0,05000 | 87.064.275 PXC |
| 1430 |  CryptoBlades SKILL | US$1,17 | 3,16% | 0,77% | US$1.019.239 | US$650.998 | 874.630 SKILL |
| 1431 |  ShowHand HAND | US$0,00001635 | 3,81% | 0,30% | US$1.012.117 | - | 61.912.434.418 HAND |
| 1432 |  Botto BOTTO | US$0,04439 | 2,75% | -4,44% | US$1.018.741 | US$105.532 | 22.948.649 BOTTO |
| 1433 |  Strong STRONG | US$7,32 | -2,89% | 17,84% | US$1.012.347 | US$107.919 | 138.269 STRONG |
| 1434 |  Genesis Vision GVT | US$0,2281 | -0,48% | 11,74% | US$1.009.941 | US$1.114,09 | 4.426.883 GVT |
| 1435 |  Fear FEAR | US$0,1540 | 5,10% | -19,40% | US$1.006.190 | US$1.923.205 | 6.532.157 FEAR |
| 1436 |  Feathercoin FTC | US$0,005263 | 18,52% | 24,01% | US$1.245.152 | US$4.172,62 | 236.600.238 FTC |
| 1437 |  Mist MIST | US$0,01785 | -1,40% | -1,54% | US$1.005.752 | US$72.590,57 | 56.357.088 MIST |
| 1438 |  Cindicator CND | US$0,0005001 | -6,50% | -19,90% | US$1.000.142 | US$425,16 | 2.000.000.005 CND |
| 1439 |  Arcona ARCONA | US$0,06462 | -1,41% | 3,58% | US$990.921 | US$27.876,20 | 15.335.470 ARCONA |
| 1440 |  YOU COIN YOU | US$0,001770 | -5,49% | 4,00% | US$984.472 | US$8.584,47 | 556.120.198 YOU |
| 1441 |  Duck DAO (DLP Duck Token) DUCK | US$0,03129 | 3,98% | -4,40% | US$979.977 | US$8.924,03 | 31.319.195 DUCK |
| 1442 |  Everton Fan Token EFC | US$1,10 | -3,50% | -0,59% | US$977.128 | US$102,78 | 885.943 EFC |
| 1443 |  Portion PRT | US$0,002038 | 0,10% | 114,63% | US$972.280 | US$44,10 | 476.965.462 PRT |
| 1444 |  Dexsport DESU | US$0,009388 | -5,64% | -4,29% | US$967.805 | US$19.787,01 | 103.090.997 DESU |
| 1445 |  Dentacoin DCN | US$0,000001649 | -5,39% | -25,52% | US$969.900 | US$1.029,33 | 588.105.296.887 DCN |
| 1446 |  BankerDoge BANKER | US$0,001529 | 0,01% | 0,00% | US$966.323 | US$42,02 | 631.907.135 BANKER |
| 1447 |  ShopNEXT NEXT | US$0,004949 | -1,29% | -3,40% | US$962.942 | US$46.250,98 | 194.581.917 NEXT |
| 1448 |  BlockWallet BLANK | US$0,05016 | -1,65% | 7,74% | US$972.936 | US$97.721,46 | 19.394.814 BLANK |
| 1449 |  Elemon ELMON | US$0,01017 | 1,45% | 8,59% | US$958.748 | US$8.469,06 | 94.275.000 ELMON |
| 1450 |  Sakura SKU | US$0,01798 | 2,60% | 2,49% | US$952.745 | US$120.848 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.