Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphlinq Protocol GLQ | US$0,001779 | -4,87% | -12,70% | US$604.832 | US$163.648 | 339.999.895 GLQ |
| 1602 |  NewYorkCoin NYC | US$0,000004187 | 2,95% | -30,39% | US$601.926 | US$1.051,40 | 143.761.098.438 NYC |
| 1603 |  Impossible Finance IF | US$0,1003 | 0,64% | 5,15% | US$601.751 | US$258,42 | 6.000.661 IF |
| 1604 |  Samsunspor Fan Token SAM | US$1,48 | -1,07% | -0,64% | US$598.171 | US$200.862 | 405.002 SAM |
| 1605 |  CryptoZoon ZOON | US$0,0008091 | 2,07% | 2,32% | US$596.931 | US$701.791 | 737.776.681 ZOON |
| 1606 |  Bean Cash BITB | US$0,0001207 | -19,14% | -29,63% | US$597.583 | US$365,41 | 4.950.611.000 BITB |
| 1607 |  ADAMANT Messenger ADM | US$0,006680 | 0,28% | 4,93% | US$597.133 | - | 89.397.022 ADM |
| 1608 |  The HUSL HUSL | US$0,05731 | -3,42% | -5,62% | US$594.857 | US$11.999,40 | 10.379.879 HUSL |
| 1609 |  Chainswap ASAP | US$0,02903 | 0,00% | 3,58% | US$594.725 | - | 20.484.162 ASAP |
| 1610 |  Vidulum VDL | US$0,03456 | -3,74% | -9,70% | US$590.024 | US$2.599,28 | 17.071.231 VDL |
| 1611 |  Blockzero Labs XIO | US$0,01604 | -2,16% | -15,98% | US$586.937 | US$7.129,62 | 36.592.410 XIO |
| 1612 |  Chronicle XNL | US$0,02854 | -6,78% | -5,70% | US$593.020 | US$299.226 | 20.776.667 XNL |
| 1613 |  Unicly Hashmasks Collection UMASK | US$0,005842 | 3,67% | 0,22% | US$584.210 | - | 100.000.000 UMASK |
| 1614 |  TERA TERA | US$0,0006897 | 0,29% | 4,94% | US$582.614 | US$3,60 | 844.711.128 TERA |
| 1615 |  Azbit AZ | US$0,000006917 | -13,31% | 2,96% | US$574.541 | - | 83.057.996.159 AZ |
| 1616 |  Triall TRL | US$0,03247 | -9,11% | 5,44% | US$573.328 | US$33.053,92 | 17.658.265 TRL |
| 1617 |  Standard Protocol STND | US$0,04252 | -5,07% | 2,97% | US$570.959 | US$93.989,61 | 13.427.324 STND |
| 1618 |  Famcentral FAM | US$0,05579 | 0,61% | -3,88% | US$570.946 | US$76,50 | 10.233.001 FAM |
| 1619 |  Quark QRK | US$0,002024 | 0,28% | 4,93% | US$569.956 | US$22.239,20 | 281.583.877 QRK |
| 1620 |  LiquidApps DAPP | US$0,0008010 | -17,46% | 6,50% | US$568.614 | US$1.020,90 | 709.902.294 DAPP |
| 1621 |  Essentia ESS | US$0,0003981 | 0,47% | -1,78% | US$568.798 | US$13.424,66 | 1.428.668.414 ESS |
| 1622 |  FlypMe FYP | US$0,03220 | 2,98% | 6,33% | US$567.886 | US$181,92 | 17.638.681 FYP |
| 1623 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,81 | -1,82% | -0,29% | US$567.924 | US$382.114 | 202.242 STV |
| 1624 |  NextDAO NAX | US$0,0002364 | -3,13% | -1,77% | US$565.371 | US$165.876 | 2.391.091.262 NAX |
| 1625 |  DogeCash DOGEC | US$0,02915 | 47,35% | 52,62% | US$564.910 | US$901,37 | 19.381.292 DOGEC |
| 1626 |  Denarius D | US$0,07119 | 11,07% | 18,23% | US$562.550 | US$190,79 | 7.902.521 D |
| 1627 |  iEthereum IETH | US$0,03471 | 12,63% | -14,47% | US$624.812 | US$417,48 | 18.000.000 IETH |
| 1628 |  Typerium TYPE | US$0,0003450 | 0,27% | -33,52% | US$560.502 | US$476,97 | 1.624.839.391 TYPE |
| 1629 |  XMax XMX | US$0,00001946 | 4,61% | 2,02% | US$560.176 | US$147.765 | 28.792.881.608 XMX |
| 1630 |  Tokenplace TOK | US$0,004328 | -2,81% | -17,72% | US$558.108 | US$485.813 | 128.945.627 TOK |
| 1631 |  CUTcoin CUT | US$0,003441 | 0,28% | 4,93% | US$557.201 | - | 161.930.742 CUT |
| 1632 |  1-UP Platform 1-UP | US$0,009731 | 1,67% | -9,03% | US$556.316 | US$1.243,97 | 57.170.994 1-UP |
| 1633 |  PayPie PPP | US$0,006684 | 0,00% | 15,50% | US$551.434 | - | 82.500.000 PPP |
| 1634 |  LocalCoinSwap LCS | US$0,01133 | -5,05% | -5,88% | US$548.289 | US$488,88 | 48.375.405 LCS |
| 1635 |  1Million Token 1MT | US$0,5516 | 0,59% | 4,79% | US$548.680 | - | 994.686 1MT |
| 1636 |  SiaCashCoin SCC | US$0,00002437 | -20,35% | -21,99% | US$540.527 | US$574.017 | 22.176.888.617 SCC |
| 1637 |  Thisoption TONS | US$0,09930 | 0,08% | 57,24% | US$547.596 | - | 5.514.569 TONS |
| 1638 |  DinoX DNXC | US$0,01599 | -0,81% | -0,70% | US$543.826 | US$43.236,33 | 34.011.080 DNXC |
| 1639 |  AnRKey X $ANRX | US$0,003012 | -2,13% | -0,66% | US$544.365 | US$2.231,14 | 180.751.930 $ANRX |
| 1640 |  PetroDollar XPD | US$0,008501 | 0,28% | 4,93% | US$544.023 | - | 63.993.275 XPD |
| 1641 |  STATERA STA | US$0,006867 | -16,73% | -9,35% | US$542.102 | US$763,27 | 78.942.842 STA |
| 1642 |  BitBall BTB | US$0,0008929 | 6,61% | -1,27% | US$541.727 | US$6.348,09 | 606.692.575 BTB |
| 1643 |  Litex LXT | US$0,0002698 | -4,72% | -10,80% | US$539.619 | US$73.261,57 | 2.000.000.000 LXT |
| 1644 |  Scala XLA | US$0,00005293 | 9,29% | 18,18% | US$539.980 | US$144,33 | 10.202.198.968 XLA |
| 1645 |  Governor DAO GDAO | US$0,1845 | -2,14% | -2,12% | US$536.594 | US$16.405,02 | 2.908.596 GDAO |
| 1646 |  Brokoli Network BRKL | US$0,01326 | -2,71% | 6,51% | US$536.692 | US$16.227,33 | 40.472.622 BRKL |
| 1647 |  Props Token PROPS | US$0,001045 | -2,29% | 7,88% | US$536.545 | US$21.250,52 | 513.363.583 PROPS |
| 1648 |  VNX VNXLU | US$0,01903 | 0,28% | 4,93% | US$534.738 | US$18,77 | 28.104.700 VNXLU |
| 1649 |  Reward Hunters Token RHT | US$0,0006616 | 0,39% | -2,22% | US$529.245 | US$313,60 | 800.000.000 RHT |
| 1650 |  Nuco.cloud NCDT | US$0,02111 | 0,29% | 0,00% | US$527.650 | US$46.002,27 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.