Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Curate XCUR | US$0,06226 | -0,58% | -4,28% | US$526.875 | US$166.195 | 8.462.172 XCUR |
| 1652 |  Golos Blockchain GLS | US$0,001701 | 0,33% | -9,09% | US$526.096 | US$81,99 | 309.242.267 GLS |
| 1653 |  Education Ecosystem LEDU | US$0,002213 | 3,81% | 1,75% | US$523.906 | US$164,82 | 236.710.413 LEDU |
| 1654 |  blockbank BBANK | US$0,006476 | -1,15% | -8,42% | US$524.200 | US$28.018,91 | 80.947.318 BBANK |
| 1655 |  Fabwelt WELT | US$0,002289 | -1,43% | -5,33% | US$524.210 | US$305.645 | 228.991.733 WELT |
| 1656 |  Raze Network RAZE | US$0,004384 | 3,25% | -4,82% | US$520.379 | US$40.362,93 | 118.690.910 RAZE |
| 1657 |  MicroPets PETS | US$0,0000001040 | -0,64% | -14,92% | US$520.886 | US$3.726,96 | 5.007.120.231.351 PETS |
| 1658 |  PhoenixDAO PHNX | US$0,007005 | 5,27% | 6,46% | US$521.837 | US$97.356,86 | 74.500.000 PHNX |
| 1659 |  YF Link YFL | US$9,52 | 8,00% | 5,09% | US$519.226 | US$11,78 | 54.532 YFL |
| 1660 |  S4FE S4F | US$0,0005787 | 0,36% | -5,57% | US$518.082 | US$60,38 | 895.310.762 S4F |
| 1661 |  Swarm SWM | US$0,006599 | -2,45% | 5,56% | US$516.008 | US$594,55 | 78.189.670 SWM |
| 1662 |  DecentraWeb DWEB | US$0,1531 | 3,45% | 0,74% | US$514.113 | US$839,91 | 3.357.220 DWEB |
| 1663 |  KamPay KAMPAY | US$0,001666 | -17,43% | -12,39% | US$536.746 | US$137.270 | 322.224.746 KAMPAY |
| 1664 |  DOSE DOSE | US$0,009903 | -1,15% | -4,51% | US$513.974 | US$191.296 | 51.903.165 DOSE |
| 1665 |  Nitro Network NCash | US$0,00006924 | -0,71% | -1,89% | US$507.165 | US$124.301 | 7.325.209.699 NCash |
| 1666 |  XCarnival XCV | US$0,01022 | -1,08% | 0,24% | US$514.308 | US$5.374.168 | 50.331.385 XCV |
| 1667 |  Professional Fighters League Fan Token PFL | US$0,3951 | 0,16% | -7,50% | US$511.381 | US$52.483,87 | 1.294.195 PFL |
| 1668 |  GeoDB GEO | US$0,006155 | -6,95% | 6,45% | US$508.650 | US$3.764,01 | 82.641.419 GEO |
| 1669 |  Jarvis Network JRT | US$0,01748 | 4,57% | -9,94% | US$507.142 | US$8.053,52 | 29.005.880 JRT |
| 1670 |  Kcash KCASH | US$0,001132 | 3,11% | 1,33% | US$504.366 | US$233.278 | 445.499.083 KCASH |
| 1671 |  Parachute PAR | US$0,0005722 | 13,55% | 9,78% | US$502.706 | US$58.785,75 | 878.603.675 PAR |
| 1672 |  Launchblock.com LBP | US$0,001513 | -0,67% | -4,78% | US$506.183 | US$8.025,08 | 334.481.402 LBP |
| 1673 |  AME Chain AME | US$0,002008 | 7,21% | 3,28% | US$501.993 | US$74.397,09 | 250.000.000 AME |
| 1674 |  PIXEL PXL | US$0,0009271 | -0,06% | -7,32% | US$516.928 | US$331,67 | 557.577.505 PXL |
| 1675 |  Nafter NAFT | US$0,0009915 | -2,78% | -12,22% | US$495.770 | US$7.468,35 | 500.000.000 NAFT |
| 1676 |  Corra.Finance CORA | US$0,3300 | -2,93% | -5,71% | US$495.070 | US$20,69 | 1.500.000 CORA |
| 1677 |  Bitcoin Plus XBC | US$2,61 | -20,08% | -13,58% | US$493.451 | US$660,43 | 189.154 XBC |
| 1678 |  Anchor Neural World ANW | US$0,001780 | -0,21% | -26,12% | US$490.029 | US$126.673 | 275.297.977 ANW |
| 1679 |  Falconswap FSW | US$0,01309 | 2,98% | -16,23% | US$490.131 | US$788,93 | 37.429.794 FSW |
| 1680 |  Apollon Limassol APL | US$1,49 | -1,95% | -1,27% | US$491.426 | US$203.682 | 329.307 APL |
| 1681 |  Helmet.insure HELMET | US$0,01143 | -0,74% | 2,45% | US$489.340 | US$41.619,88 | 42.807.751 HELMET |
| 1682 |  Multiplier MXX | US$0,003601 | 1,46% | -3,73% | US$489.687 | - | 135.980.048 MXX |
| 1683 |  Minswap MIN | US$0,01962 | 4,43% | -1,91% | US$490.557 | - | 25.000.000 MIN |
| 1684 |  Ixcoin IXC | US$0,02287 | 0,28% | 4,93% | US$486.936 | - | 21.289.217 IXC |
| 1685 |  UnlimitedIP UIP | US$0,0003210 | 0,95% | -2,43% | US$494.405 | US$58.643,70 | 1.539.985.525 UIP |
| 1686 |  Safex Cash SFX | US$0,002781 | 5,51% | 1,01% | US$486.279 | US$2.061,91 | 174.872.820 SFX |
| 1687 |  ClearDAO CLH | US$0,004419 | -1,57% | -19,82% | US$483.471 | US$41.496,73 | 109.418.953 CLH |
| 1688 |  FintruX Network FTX | US$0,005082 | -5,90% | -7,97% | US$482.748 | US$401,75 | 95.000.000 FTX |
| 1689 |  STEP STEP | US$0,001177 | -2,73% | -9,29% | US$478.849 | US$346.403 | 406.756.986 STEP |
| 1690 |  Skrumble Network SKM | US$0,0004702 | 1,23% | 11,90% | US$480.412 | US$161.520 | 1.021.680.996 SKM |
| 1691 |  Snetwork SNET | US$0,002015 | 5,78% | -15,12% | US$480.855 | US$5.113,05 | 238.603.999 SNET |
| 1692 |  LaunchZone LZ | US$0,1993 | -0,86% | 0,21% | US$471.731 | US$60.989,84 | 2.367.485 LZ |
| 1693 |  BlackHat BLKC | US$0,05953 | -3,57% | -0,99% | US$452.682 | US$70.321,91 | 7.604.715 BLKC |
| 1694 |  TripCandy CANDY | US$0,002265 | 53,27% | 7,17% | US$474.177 | US$42,54 | 209.382.822 CANDY |
| 1695 |  Naka Bodhi Token NBOT | US$0,006757 | -0,07% | -3,58% | US$473.000 | US$11.324,85 | 70.000.000 NBOT |
| 1696 |  Wrapped Origin Axie WOA | US$2.080,52 | 3,67% | 0,22% | US$472.279 | - | 227 WOA |
| 1697 |  Tachyon Protocol IPX | US$0,001734 | -0,35% | -9,07% | US$462.708 | US$5.496,97 | 266.858.531 IPX |
| 1698 |  Base Protocol BASE | US$0,9744 | 0,81% | 1,92% | US$468.356 | US$12.163,29 | 480.680 BASE |
| 1699 |  UnMarshal MARSH | US$0,06626 | -0,09% | 2,04% | US$470.188 | US$366.875 | 7.096.098 MARSH |
| 1700 |  Primas PST | US$0,008887 | 6,24% | 12,56% | US$468.282 | US$1.358.247 | 52.692.565 PST |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.