Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aryacoin AYA | US$0,001782 | 3,62% | 1,11% | US$285.995 | US$8.322,79 | 160.459.559 AYA |
| 1852 |  Substratum SUB | US$0,0007552 | -11,90% | 0,23% | US$289.268 | US$83,17 | 383.021.000 SUB |
| 1853 |  W Green Pay WGP | US$0,01700 | 1,49% | 10,18% | US$299.759 | US$499.585 | 17.630.267 WGP |
| 1854 |  xRhodium XRC | US$0,2307 | -18,36% | 29,99% | US$288.278 | - | 1.249.615 XRC |
| 1855 |  Tidal Finance TIDAL | US$0,0003334 | 3,37% | 3,46% | US$288.464 | US$188.672 | 865.226.229 TIDAL |
| 1856 |  BHO Network BHO | US$0,0006306 | -1,13% | -11,97% | US$286.274 | US$51.229,15 | 454.000.000 BHO |
| 1857 |  Hertz Network HTZ | US$0,00005475 | -1,47% | -2,17% | US$286.826 | US$1.564,50 | 5.238.410.649 HTZ |
| 1858 |  Bottos BTO | US$0,0005224 | -0,33% | 2,47% | US$285.235 | US$18.552,69 | 546.000.153 BTO |
| 1859 |  Everex EVX | US$0,01255 | 38,17% | 47,85% | US$284.873 | US$5.627,13 | 22.700.000 EVX |
| 1860 |  Apron Network APN | US$0,003035 | -3,02% | -1,51% | US$283.748 | US$144.505 | 93.500.000 APN |
| 1861 |  ZClassic ZCL | US$0,03036 | 4,46% | 31,16% | US$281.969 | US$8,72 | 9.287.024 ZCL |
| 1862 |  OtterClam Finance CLAM | US$2,23 | 5,43% | -0,61% | US$281.720 | US$10.436,26 | 126.082 CLAM |
| 1863 |  ByteNext BNU | US$0,01550 | -1,25% | 2,60% | US$267.430 | US$6.746,95 | 17.250.000 BNU |
| 1864 |  Tycoon TYC | US$0,003541 | -12,49% | -55,14% | US$279.075 | - | 78.815.560 TYC |
| 1865 |  BiblePay BBP | US$0,0001093 | -6,63% | 15,64% | US$279.046 | US$82,44 | 2.552.987.248 BBP |
| 1866 |  WABnetwork WAB | US$0,00001635 | 3,81% | 0,30% | US$277.819 | - | 16.994.541.755 WAB |
| 1867 |  CryptEx CRX | US$3,28 | 0,58% | -0,06% | US$278.578 | US$3,44 | 85.000 CRX |
| 1868 |  Curecoin CURE | US$0,01012 | 19,38% | 7,07% | US$278.301 | US$27,16 | 27.498.580 CURE |
| 1869 |  Polinate POLI | US$0,001798 | 0,09% | -2,80% | US$277.489 | US$4.809,67 | 154.294.330 POLI |
| 1870 |  Banca BANCA | US$0,00001527 | 38,13% | 43,90% | US$273.712 | US$1.154,34 | 17.926.481.684 BANCA |
| 1871 |  Etherparty FUEL | US$0,0002729 | 3,96% | 5,20% | US$272.889 | US$17.907,93 | 1.000.000.000 FUEL |
| 1872 |  SINOVATE SIN | US$0,0004119 | -38,50% | -29,41% | US$273.394 | US$490,86 | 663.717.042 SIN |
| 1873 |  Manna MANNA | US$0,0004128 | 1,13% | 2,97% | US$273.031 | - | 661.465.439 MANNA |
| 1874 |  Tripio TRIO | US$0,00007281 | 0,28% | 4,93% | US$273.027 | - | 3.750.000.000 TRIO |
| 1875 |  OneRare ORARE | US$0,04650 | -0,27% | -18,62% | US$268.053 | US$37.537,29 | 5.764.941 ORARE |
| 1876 |  Motocoin MOTO | US$0,01376 | 15,58% | 20,93% | US$270.361 | US$4,17 | 19.642.673 MOTO |
| 1877 |  PlayGame PXG | US$0,0002700 | 2,67% | -0,37% | US$270.005 | US$6.613,36 | 999.875.000 PXG |
| 1878 |  Phore PHR | US$0,009616 | -2,54% | -18,12% | US$267.264 | US$123,94 | 27.793.911 PHR |
| 1879 |  VisionGame VISION | US$0,004988 | 0,92% | 2,16% | US$266.424 | US$157.180 | 53.415.568 VISION |
| 1880 |  Bitcoin Green BITG | US$0,02234 | 65,60% | -6,63% | US$266.759 | US$673,80 | 11.941.077 BITG |
| 1881 |  Link Machine Learning LML | US$0,002219 | 3,94% | 0,20% | US$266.316 | US$138,19 | 120.000.000 LML |
| 1882 |  Digital Reserve Currency DRC | US$0,0002649 | -25,40% | 1,47% | US$264.922 | US$1.833,73 | 1.000.000.000 DRC |
| 1883 |  Basis Cash BAC | US$0,004803 | 4,48% | 0,23% | US$262.149 | US$20.582,61 | 54.575.145 BAC |
| 1884 |  DAPS Coin DAPS | US$0,000004513 | -9,02% | -23,86% | US$261.682 | US$41,07 | 57.977.796.500 DAPS |
| 1885 |  Orient Walt HTDF | US$0,002800 | 1,46% | 5,27% | US$260.281 | US$98,36 | 92.944.196 HTDF |
| 1886 |  Blockmason Credit Protocol BCPT | US$0,002235 | 0,71% | 0,22% | US$259.625 | - | 116.158.667 BCPT |
| 1887 |  Public Index Network PIN | US$0,001701 | 0,00% | 46,96% | US$259.139 | - | 152.351.008 PIN |
| 1888 |  OracleChain OCT | US$0,008615 | 3,61% | 0,30% | US$258.455 | - | 30.000.000 OCT |
| 1889 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 2,12% | 0,53% | US$259.179 | US$1.116,13 | 13.515.563.528.049.196 WSPP |
| 1890 |  Alanyaspor Fan Token ALA | US$0,8312 | -2,26% | -4,24% | US$257.691 | US$129.230 | 310.005 ALA |
| 1891 |  SmileyCoin SMLY | US$0,00001624 | -1,80% | -2,47% | US$256.680 | US$73,30 | 15.806.193.400 SMLY |
| 1892 |  Global Cryptocurrency GCC | US$0,0002024 | 0,28% | 4,93% | US$256.552 | US$0,4100 | 1.267.482.828 GCC |
| 1893 |  FidexToken FEX | US$0,000008256 | 3,81% | 0,30% | US$255.494 | - | 30.948.335.553 FEX |
| 1894 |  eosDAC EOSDAC | US$0,0003819 | 2,77% | -7,65% | US$252.354 | US$17.315,82 | 660.755.177 EOSDAC |
| 1895 |  CoinFi COFI | US$0,001185 | 0,08% | 8,88% | US$254.098 | US$16.796,83 | 214.403.034 COFI |
| 1896 |  DMarket DMT | US$0,004453 | 0,28% | 0,37% | US$253.475 | - | 56.921.773 DMT |
| 1897 |  MyWish WISH | US$0,02646 | 0,71% | 0,22% | US$252.557 | - | 9.546.651 WISH |
| 1898 |  Battle Hero BATH | US$0,005093 | 1,13% | 0,08% | US$253.509 | US$17.834,10 | 49.773.309 BATH |
| 1899 |  MONK MONK | US$0,01943 | 9,04% | -14,05% | US$251.917 | US$8.299,13 | 12.963.755 MONK |
| 1900 |  Forest Knight KNIGHT | US$0,03202 | 5,72% | 4,19% | US$247.887 | US$253.404 | 7.740.823 KNIGHT |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.