Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WorkQuest Token WQT | US$0,004125 | 1,12% | -1,32% | US$153.250 | US$290.375 | 37.151.500 WQT |
| 2052 |  Novara Calcio Fan Token NOV | US$0,7615 | -0,56% | 3,40% | US$153.150 | US$101.335 | 201.117 NOV |
| 2053 |  Snowball SNOB | US$0,02962 | 1,01% | -1,30% | US$152.997 | US$119,33 | 5.165.008 SNOB |
| 2054 |  Lightstreams PHT | US$0,003270 | 9,27% | 6,70% | US$151.084 | US$22,56 | 46.209.884 PHT |
| 2055 |  Spaceswap SHAKE SHAKE | US$198,63 | 0,17% | -4,59% | US$150.758 | US$19.164,13 | 759 SHAKE |
| 2056 |  Lepricon L3P | US$0,001020 | 1,45% | -3,35% | US$150.077 | US$21.506,26 | 147.066.490 L3P |
| 2057 |  Realio Network RIO | US$0,02274 | -7,23% | -31,71% | US$149.389 | US$238.113 | 6.568.515 RIO |
| 2058 |  PolkaDomain NAME | US$0,04734 | -6,18% | 5,19% | US$148.498 | US$45,66 | 3.137.120 NAME |
| 2059 |  Beyondfi BYN | US$0,01666 | 13,55% | 15,88% | US$147.637 | US$134.495 | 8.863.175 BYN |
| 2060 |  MotaCoin MOTA | US$0,002631 | 0,28% | 4,93% | US$145.421 | US$1.180,75 | 55.265.004 MOTA |
| 2061 |  ETHA Lend ETHA | US$0,01543 | -0,10% | -5,01% | US$144.391 | US$606.207 | 9.359.425 ETHA |
| 2062 |  Yield Protocol YIELD | US$0,004247 | 0,97% | 4,13% | US$144.432 | US$35.982,23 | 34.009.745 YIELD |
| 2063 |  Jade Currency JADE | US$0,002685 | 4,98% | -7,04% | US$144.042 | US$461,44 | 53.652.398 JADE |
| 2064 |  Cryptonite XCN | US$0,0002024 | 0,28% | 4,93% | US$143.409 | - | 708.506.520 XCN |
| 2065 |  Debitum DEB | US$0,0007122 | 2,27% | 2,20% | US$142.186 | US$2,00 | 199.645.716 DEB |
| 2066 |  Seigniorage Shares SHARE | US$0,006971 | -0,65% | 0,98% | US$142.174 | US$25.997,37 | 20.395.279 SHARE |
| 2067 |  DopeCoin DOPE | US$0,001214 | 0,28% | 4,93% | US$141.904 | - | 116.845.228 DOPE |
| 2068 |  MODEL-X-coin MODX | US$0,01174 | 0,28% | 4,93% | US$141.475 | - | 12.050.832 MODX |
| 2069 |  BitCapitalVendor BCV | US$0,0001384 | 0,01% | 0,81% | US$141.293 | - | 1.021.199.995 BCV |
| 2070 |  DOS Network DOS | US$0,001040 | -0,97% | 8,03% | US$141.406 | US$4.556,81 | 135.939.017 DOS |
| 2071 |  Freicoin FRC | US$0,002429 | -14,04% | -56,58% | US$139.669 | US$4,07 | 57.502.113 FRC |
| 2072 |  Gems GEM | US$0,0001156 | 8,82% | 7,65% | US$139.137 | US$20.726,75 | 1.203.292.896 GEM |
| 2073 |  Team Vitality Fan Token VIT | US$0,2436 | -0,81% | -7,33% | US$136.464 | US$26.443,37 | 560.190 VIT |
| 2074 |  GoldMint MNTP | US$0,07237 | 3,18% | 23,96% | US$138.596 | - | 1.914.997 MNTP |
| 2075 |  PYRO Network PYRO | US$0,0001753 | -6,52% | 11,65% | US$138.046 | US$198,51 | 787.470.347 PYRO |
| 2076 |  BlitzPick XBP | US$0,0003584 | 5,30% | 5,60% | US$137.178 | US$1.181,77 | 382.751.935 XBP |
| 2077 |  FNB Protocol FNB | US$0,00005681 | 0,01% | 0,00% | US$136.933 | - | 2.410.449.913 FNB |
| 2078 |  Pivot Token PVT | US$0,00002664 | -2,27% | 2,23% | US$136.809 | US$782.854 | 5.135.200.000 PVT |
| 2079 |  Step Finance STEP | US$0,03392 | -3,04% | -4,96% | US$135.680 | US$218.132 | 4.000.000 STEP |
| 2080 |  Lethean LTHN | US$0,0001702 | -15,67% | 64,70% | US$135.452 | US$0,8600 | 795.787.039 LTHN |
| 2081 |  Havy HAVY | US$0,00001635 | 3,81% | 0,30% | US$134.050 | - | 8.200.000.000 HAVY |
| 2082 |  Dracula Token DRC | US$0,009221 | 1,23% | -15,78% | US$133.941 | - | 14.525.117 DRC |
| 2083 |  DomRaider DRT | US$0,0002254 | -38,69% | -58,53% | US$133.314 | US$0,1100 | 591.500.000 DRT |
| 2084 |  Datamine DAM | US$0,04306 | -7,90% | -17,41% | US$132.379 | - | 3.074.138 DAM |
| 2085 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,00% | US$132.155 | - | 50.000 DOKI |
| 2086 |  Niftify NIFT | US$0,01137 | 1,41% | -1,27% | US$130.796 | US$57.961,86 | 11.500.769 NIFT |
| 2087 |  NFX Coin NFXC | US$0,001417 | 0,28% | 22,42% | US$130.361 | - | 92.006.000 NFXC |
| 2088 |  Mytheria MYRA | US$0,006873 | 0,47% | -12,73% | US$129.896 | US$5.529,48 | 18.898.630 MYRA |
| 2089 |  Birdchain BIRD | US$0,0004639 | -36,30% | -7,43% | US$129.811 | US$32.738,43 | 279.797.494 BIRD |
| 2090 |  Elpis Battle EBA | US$0,005847 | 0,52% | -2,49% | US$129.650 | US$302,63 | 22.172.718 EBA |
| 2091 |  Amon AMN | US$0,0001803 | 1,15% | 4,64% | US$128.789 | US$3,50 | 714.344.960 AMN |
| 2092 |  Swing SWING | US$0,02125 | 0,28% | 4,93% | US$128.386 | - | 6.040.818 SWING |
| 2093 |  Centric Swap CNS | US$0,00001747 | 0,14% | -4,05% | US$128.262 | US$1.064.162 | 7.342.691.560 CNS |
| 2094 |  Collateral Pay COLL | US$0,02073 | 7,03% | -5,45% | US$128.336 | - | 6.192.106 COLL |
| 2095 |  Argon ARGON | US$0,001562 | 8,51% | 2,97% | US$135.792 | US$96.039,53 | 86.933.412 ARGON |
| 2096 |  LunchMoney LMY | US$0,0008846 | -4,52% | 31,63% | US$128.090 | US$86,02 | 144.797.937 LMY |
| 2097 |  Bitcoin Confidential BC | US$0,00001736 | 18,61% | 3,71% | US$127.873 | - | 7.365.901.523 BC |
| 2098 |  Swap XWP | US$0,008096 | -6,71% | 31,16% | US$127.325 | US$60,49 | 15.726.016 XWP |
| 2099 |  ION ION | US$0,009131 | 80,96% | -44,76% | US$126.881 | - | 13.894.933 ION |
| 2100 |  Zeusshield ZSC | US$0,0001085 | 2,30% | 13,43% | US$126.888 | US$6.306,89 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.