Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Filecash FIC | US$0,003948 | -4,21% | -20,88% | US$101.544 | US$121.601 | 25.718.348 FIC |
| 2152 |  Rubies RBIES | US$0,009716 | 0,28% | 4,93% | US$101.192 | - | 10.415.252 RBIES |
| 2153 |  EtherGem EGEM | US$0,005180 | -4,56% | -4,77% | US$100.929 | US$272,94 | 19.483.114 EGEM |
| 2154 |  HEAT HEAT | US$0,002024 | 0,28% | 4,93% | US$100.359 | - | 49.582.016 HEAT |
| 2155 |  Trinity Network Credit TNC | US$0,0002993 | -0,63% | 3,78% | US$99.764 | US$24.150,15 | 333.333.333 TNC |
| 2156 |  Shopping SPI | US$0,1004 | 8,21% | -97,37% | US$99.679 | US$16.948,24 | 993.134 SPI |
| 2157 |  Vox.Finance VOX | US$1,08 | 0,29% | -19,49% | US$98.262 | US$10,45 | 90.592 VOX |
| 2158 |  AquariusCoin ARCO | US$0,02453 | 0,76% | 3,81% | US$97.887 | - | 3.990.134 ARCO |
| 2159 |  YFDAI.FINANCE YF-DAI | US$24,28 | 0,37% | -1,04% | US$96.768 | US$142.053 | 3.986 YF-DAI |
| 2160 |  MesChain MES | US$0,0001109 | -32,40% | -14,09% | US$97.016 | US$1.138,84 | 874.972.732 MES |
| 2161 |  Peseta Digital PTD | US$0,0006680 | 0,28% | 4,93% | US$96.637 | US$0,07000 | 144.675.034 PTD |
| 2162 |  uPlexa UPX | US$0,00003669 | 28,31% | 58,16% | US$96.464 | US$680,25 | 2.629.276.861 UPX |
| 2163 |  Rage Fan RAGE | US$0,001703 | -5,37% | -0,66% | US$96.579 | US$8.550,03 | 56.719.938 RAGE |
| 2164 |  Internet of Energy Network IOEN | US$0,004784 | -1,86% | -2,66% | US$95.687 | US$21.105,37 | 20.000.000 IOEN |
| 2165 |  Zebi Token ZEBI | US$0,00008982 | -19,95% | 33,61% | US$95.115 | US$479,99 | 1.058.998.069 ZEBI |
| 2166 |  Asch XAS | US$0,001022 | -3,03% | -2,57% | US$95.423 | - | 93.355.331 XAS |
| 2167 |  HeroesTD HTD | US$0,002880 | -1,71% | -8,81% | US$94.336 | US$390,97 | 32.759.776 HTD |
| 2168 |  FantomStarter FS | US$0,0009102 | 0,02% | 2,26% | US$94.208 | US$50.884,54 | 103.506.349 FS |
| 2169 |  Roush Fenway Racing Fan Token ROUSH | US$0,2474 | -0,04% | -2,28% | US$92.789 | US$30.725,45 | 375.000 ROUSH |
| 2170 |  Switch ESH | US$0,007692 | 0,28% | -2,28% | US$93.175 | US$43,40 | 12.113.793 ESH |
| 2171 |  Kuverit KUV | US$0,00003500 | 0,01% | 0,00% | US$92.916 | US$4,01 | 2.654.360.436 KUV |
| 2172 |  ORAO Network ORAO | US$0,002345 | -5,38% | 1,35% | US$92.374 | US$16.087,82 | 39.397.668 ORAO |
| 2173 |  Non-Fungible Yearn NFY | US$0,9687 | 0,00% | 9,91% | US$91.777 | - | 94.741 NFY |
| 2174 |  UniFarm UFARM | US$0,002386 | -0,56% | -3,78% | US$91.563 | US$43.401,66 | 38.375.919 UFARM |
| 2175 |  Arqma ARQ | US$0,006275 | -5,80% | -1,43% | US$91.148 | US$703,74 | 14.526.135 ARQ |
| 2176 |  CryptoBonusMiles CBM | US$0,00001822 | 0,28% | -75,15% | US$91.068 | US$34,43 | 4.999.088.401 CBM |
| 2177 |  Maecenas ART | US$0,001318 | -11,78% | 65,89% | US$90.762 | US$0,5600 | 68.879.107 ART |
| 2178 |  KanadeCoin KNDC | US$0,00001635 | 3,81% | 0,30% | US$89.438 | - | 5.471.056.500 KNDC |
| 2179 |  DFSocial Gaming DFSG | US$0,007258 | 0,02% | -2,13% | US$89.427 | US$97,20 | 12.321.318 DFSG |
| 2180 |  Levante U.D. Fan Token LEV | US$0,8900 | 1,82% | 4,88% | US$89.001 | US$117.690 | 100.000 LEV |
| 2181 |  Tourist Token TOTO | US$0,00001635 | 3,81% | 0,30% | US$88.822 | - | 5.433.323.630 TOTO |
| 2182 |  Vipstar Coin VIPS | US$0,000001822 | 0,28% | -5,56% | US$89.027 | - | 48.870.352.722 VIPS |
| 2183 |  Font FONT | US$0,1821 | 3,67% | 3,80% | US$88.752 | - | 487.310 FONT |
| 2184 |  MIB Coin MIB | US$0,0005081 | 0,01% | 29,60% | US$88.406 | US$2,63 | 174.002.969 MIB |
| 2185 |  Tapx TAP | US$0,003427 | -39,55% | -39,08% | US$88.107 | US$11,76 | 25.712.354 TAP |
| 2186 |  Smartshare SSP | US$0,00001900 | 0,01% | 0,00% | US$88.171 | US$154,08 | 4.639.918.911 SSP |
| 2187 |  Digitalcoin DGC | US$0,002227 | -8,07% | -3,82% | US$88.007 | US$1,86 | 39.526.578 DGC |
| 2188 |  Playkey PKT | US$0,005236 | 6,84% | -10,24% | US$91.180 | US$42.964,44 | 17.414.614 PKT |
| 2189 |  KIMCHI.finance KIMCHI | US$0,00002931 | 0,00% | 6,12% | US$87.548 | - | 2.986.574.400 KIMCHI |
| 2190 |  VAULT VAULT | US$0,1417 | 0,30% | -46,96% | US$87.439 | US$1,76 | 617.034 VAULT |
| 2191 |  EveryCoin EVY | US$0,000009264 | -0,60% | 9,16% | US$86.901 | US$26.041,19 | 9.380.000.000 EVY |
| 2192 |  Rigel Protocol RGP | US$0,04812 | -0,29% | -3,89% | US$86.383 | US$23,58 | 1.795.012 RGP |
| 2193 |  Auxilium AUX | US$0,0006049 | 16,39% | 44,26% | US$85.830 | US$10.883,57 | 141.900.578 AUX |
| 2194 |  GoldenPyrex GPYX | US$0,008545 | -1,54% | 5,75% | US$85.451 | - | 9.999.999 GPYX |
| 2195 |  EDUCare EKT | US$0,0001178 | -1,24% | -6,46% | US$85.300 | US$3.376,56 | 724.297.908 EKT |
| 2196 |  DragonVein DVC | US$0,0001500 | 36,38% | 7,19% | US$90.767 | US$36.811,18 | 605.026.614 DVC |
| 2197 |  Vodra VDR | US$0,0005885 | -7,90% | -7,49% | US$84.246 | US$9.494,93 | 143.144.036 VDR |
| 2198 |  Samusky SAMU | US$0,0001577 | -1,19% | -15,67% | US$86.370 | US$58,67 | 547.842.420 SAMU |
| 2199 |  Sentinel Chain SENC | US$0,0004218 | 2,37% | -5,05% | US$83.215 | US$19.866,06 | 197.269.666 SENC |
| 2200 |  Cobinhood COB | US$0,0002024 | 0,28% | 4,93% | US$83.191 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.