Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00001635 | 3,81% | 0,30% | US$178.025 | - | 10.890.000.000 INEX |
| 2002 |  MicroBitcoin MBC | US$0,000003801 | -4,75% | -15,55% | US$182.268 | US$19,50 | 47.958.344.687 MBC |
| 2003 |  Donut DONUT | US$0,001469 | 9,09% | 2,70% | US$176.747 | - | 120.355.919 DONUT |
| 2004 |  Webflix Token WFX | US$0,00001219 | -0,88% | -15,93% | US$176.405 | US$29,23 | 14.469.258.368 WFX |
| 2005 |  Indexed Finance NDX | US$0,2056 | 10,01% | -3,41% | US$175.735 | US$912,56 | 854.801 NDX |
| 2006 |  MenaPay MPAY | US$0,001310 | 20,21% | 74,67% | US$175.746 | US$1,97 | 134.138.176 MPAY |
| 2007 |  Dynamix DYNA | US$0,000000000333 | 2,92% | -8,50% | US$175.096 | US$9.780,13 | 525.530.524.015.958 DYNA |
| 2008 |  Enigma ENG | US$0,01261 | 4,68% | 6,94% | US$175.107 | US$116.023 | 13.891.797 ENG |
| 2009 |  Faceter FACE | US$0,0003717 | -18,40% | -31,03% | US$174.002 | US$21,14 | 468.136.184 FACE |
| 2010 |  PirateCash PIRATE | US$0,006751 | -3,38% | -0,76% | US$173.900 | US$131,79 | 25.759.163 PIRATE |
| 2011 |  Jarvis+ JAR | US$0,001605 | -1,95% | 1,67% | US$173.612 | US$12.073,06 | 108.157.249 JAR |
| 2012 |  Power Index Pool Token PIPT | US$0,8688 | 3,75% | 0,38% | US$173.655 | US$1.639,64 | 199.884 PIPT |
| 2013 |  ROCKI ROCKI | US$0,02152 | -0,72% | -1,60% | US$173.423 | US$492.385 | 8.057.237 ROCKI |
| 2014 |  UGAS UGAS | US$0,001008 | -1,33% | -2,74% | US$173.050 | US$83.628,97 | 171.719.420 UGAS |
| 2015 |  Innova INN | US$0,02500 | 0,01% | -16,69% | US$172.514 | US$2,50 | 6.901.771 INN |
| 2016 |  Bitstar BITS | US$0,008096 | 0,28% | 4,93% | US$171.200 | - | 21.145.111 BITS |
| 2017 |  OLXA OLXA | US$0,0001257 | 0,95% | 3,99% | US$170.916 | - | 1.359.420.210 OLXA |
| 2018 |  Citadel CTL | US$0,01559 | -2,26% | 4,93% | US$170.963 | - | 10.969.269 CTL |
| 2019 |  NeoNomad NNI | US$0,04021 | -2,85% | -6,81% | US$170.949 | US$104.534 | 4.251.834 NNI |
| 2020 |  VelasPad VLXPAD | US$0,01281 | 3,48% | 5,07% | US$170.466 | US$18.505,32 | 13.309.447 VLXPAD |
| 2021 |  Flixxo FLIXX | US$0,002019 | -11,21% | -10,95% | US$170.218 | US$132,37 | 84.323.675 FLIXX |
| 2022 |  Netko NETKO | US$0,01073 | 0,28% | 4,93% | US$168.335 | - | 15.691.465 NETKO |
| 2023 |  Ceres CERES | US$31,33 | 7,59% | 5,15% | US$172.702 | US$209,68 | 5.512 CERES |
| 2024 |  Add.xyz ADD | US$0,02010 | 1,78% | -30,66% | US$166.775 | - | 8.296.071 ADD |
| 2025 |  Neurotoken NTK | US$0,002114 | -3,12% | 5,49% | US$166.803 | US$4,31 | 78.906.618 NTK |
| 2026 |  Pigeoncoin PGN | US$0,00002194 | -1,15% | 14,24% | US$164.870 | US$3.123,83 | 7.514.364.865 PGN |
| 2027 |  Tornado TCORE | US$27,60 | 0,02% | 0,34% | US$165.574 | - | 6.000 TCORE |
| 2028 |  Baanx BXX | US$0,008262 | -0,27% | 14,84% | US$163.577 | US$345,56 | 19.798.721 BXX |
| 2029 |  Genesis Shards GS | US$0,01339 | 2,24% | -6,49% | US$161.046 | US$9.821,36 | 12.030.988 GS |
| 2030 |  Royale Finance ROYA | US$0,003027 | -0,85% | -1,84% | US$165.236 | US$1.886,70 | 54.590.514 ROYA |
| 2031 |  Connectome CNTM | US$0,1364 | -2,77% | -21,62% | US$165.159 | US$403.707 | 1.210.675 CNTM |
| 2032 |  Insured Finance INFI | US$0,005171 | -22,09% | -19,40% | US$164.830 | US$113,58 | 31.874.306 INFI |
| 2033 |  Indorse Token IND | US$0,004389 | 2,88% | 9,52% | US$164.514 | - | 37.480.419 IND |
| 2034 |  Sociall SCL | US$0,009716 | 41,58% | 118,98% | US$162.389 | US$0,3000 | 16.714.020 SCL |
| 2035 |  EarthFund 1EARTH | US$0,002233 | 3,40% | -11,86% | US$162.453 | US$485.970 | 72.754.338 1EARTH |
| 2036 |  YEE YEE | US$0,0001182 | -5,29% | -4,46% | US$161.315 | US$28.512,16 | 1.365.218.125 YEE |
| 2037 |  CoverCompared CVR | US$0,002296 | -0,32% | 1,08% | US$160.516 | US$168,33 | 69.906.828 CVR |
| 2038 |  Stobox Token STBU | US$0,003916 | 9,98% | 39,98% | US$160.419 | US$29.759,91 | 40.961.579 STBU |
| 2039 |  Spaceswap MILK2 MILK2 | US$0,02221 | -6,33% | 15,03% | US$163.809 | US$2.702,44 | 7.376.937 MILK2 |
| 2040 |  Stox STX | US$0,003095 | 1,21% | -1,04% | US$158.278 | US$16.752,46 | 51.133.449 STX |
| 2041 |  PWR Coin PWR | US$0,00001635 | 3,81% | 0,30% | US$157.991 | - | 9.664.500.811 PWR |
| 2042 |  ChronoBase TIK | US$0,3948 | 19,63% | -12,09% | US$158.121 | - | 400.522 TIK |
| 2043 |  2key.network 2KEY | US$0,002018 | -1,13% | 126,67% | US$158.115 | - | 78.369.697 2KEY |
| 2044 |  Coldstack CLS | US$0,1048 | -3,45% | -2,97% | US$157.675 | US$187.586 | 1.504.975 CLS |
| 2045 |  Alpha Token A | US$0,004532 | -43,54% | -44,10% | US$157.404 | - | 34.731.759 A |
| 2046 |  DAOventures DVD | US$0,01706 | -5,48% | -3,34% | US$156.999 | US$3.961,62 | 9.200.046 DVD |
| 2047 |  Neural Protocol NRP | US$0,00001635 | 3,81% | 0,30% | US$155.269 | - | 9.497.994.014 NRP |
| 2048 |  CryptoTycoon CTT | US$0,8102 | -0,91% | -41,31% | US$155.387 | US$17.957,99 | 191.796 CTT |
| 2049 |  DINGO TOKEN DINGO | US$0,000000000950 | -21,41% | -15,68% | US$155.481 | US$3.737,79 | 163.730.395.453.247 DINGO |
| 2050 |  TotemFi TOTM | US$0,02541 | 2,07% | -24,51% | US$155.342 | US$12.800,54 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.