Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Formation Fi FORM | US$0,003096 | 0,10% | 0,31% | US$246.893 | US$146.030 | 79.753.015 FORM |
| 1902 |  ETNA Network ETNA | US$0,02045 | 0,69% | -0,83% | US$247.005 | US$11.350,54 | 12.079.542 ETNA |
| 1903 |  WOWswap WOW | US$0,3847 | -6,20% | -31,08% | US$246.173 | US$15.768,02 | 639.988 WOW |
| 1904 |  Remme REM | US$0,0002448 | 1,07% | -2,12% | US$244.833 | US$24.411,92 | 1.000.000.000 REM |
| 1905 |  Ink INK | US$0,0005259 | 10,96% | 14,91% | US$243.965 | US$28.751,57 | 463.910.527 INK |
| 1906 |  OKCash OK | US$0,002834 | 0,28% | 4,93% | US$243.419 | - | 85.900.364 OK |
| 1907 |  Swace SWACE | US$0,0004720 | 2,86% | 1,13% | US$242.270 | US$37,61 | 513.292.589 SWACE |
| 1908 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005945 | 5,30% | 5,60% | US$241.382 | US$1,61 | 40.603.736 ONG |
| 1909 |  Starbase STAR | US$0,001240 | 4,48% | -24,53% | US$232.533 | US$30.984,86 | 187.500.000 STAR |
| 1910 |  Lead Wallet LEAD | US$0,0004730 | -2,08% | 1,30% | US$238.995 | US$8.518,37 | 505.310.846 LEAD |
| 1911 |  Double-A Chain AAC | US$0,0009451 | -14,86% | -15,17% | US$236.283 | US$29.273,68 | 250.000.000 AAC |
| 1912 |  OptionRoom ROOM | US$0,01870 | 0,03% | 3,31% | US$233.659 | US$79.990,92 | 12.493.373 ROOM |
| 1913 |  RED RED | US$0,001797 | -9,11% | -27,11% | US$233.549 | US$19.096,57 | 130.000.009 RED |
| 1914 |  CREDIT CREDIT | US$0,00009535 | 15,58% | 26,44% | US$231.260 | US$353,20 | 2.425.433.850 CREDIT |
| 1915 |  Atmos ATMOS | US$0,003684 | 0,28% | 5,51% | US$231.044 | US$36,26 | 62.717.622 ATMOS |
| 1916 |  Creaticles CRE8 | US$0,002954 | -5,91% | -16,87% | US$230.550 | US$4.208,03 | 78.052.634 CRE8 |
| 1917 |  Pakcoin PAK | US$0,003337 | 0,72% | -5,01% | US$228.875 | US$2.870,65 | 68.594.750 PAK |
| 1918 |  PRivaCY Coin PRCY | US$0,02712 | 8,36% | 11,59% | US$229.983 | US$24.869,87 | 8.479.255 PRCY |
| 1919 |  Legia Warsaw Fan Token LEG | US$0,5272 | -2,83% | -12,98% | US$225.046 | US$72.994,02 | 426.850 LEG |
| 1920 |  CoTrader COT | US$0,00001202 | 2,67% | 6,21% | US$226.957 | US$72,95 | 18.886.520.618 COT |
| 1921 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,00% | US$225.915 | - | 1.468.902.335 EDR |
| 1922 |  DinoSwap DINO | US$0,001481 | 0,43% | -0,93% | US$225.634 | US$17.132,61 | 152.365.198 DINO |
| 1923 |  NFTify N1 | US$0,01108 | 2,46% | -3,58% | US$225.630 | US$3.418,67 | 20.362.031 N1 |
| 1924 |  Nyzo NYZO | US$0,01891 | -0,77% | -10,23% | US$225.394 | US$22.319,32 | 11.919.651 NYZO |
| 1925 |  Citadel.one XCT | US$0,02489 | -0,73% | -0,54% | US$223.933 | US$99.529,62 | 8.996.449 XCT |
| 1926 |  ACoconut AC | US$0,08231 | 2,68% | 5,65% | US$219.085 | US$35.605,24 | 2.661.650 AC |
| 1927 |  Heroes Chained HEC | US$0,06643 | -2,20% | -8,09% | US$219.277 | US$277.810 | 3.300.962 HEC |
| 1928 |  Save Environment Token SET | US$0,2272 | 2,28% | 2,22% | US$218.354 | - | 960.882 SET |
| 1929 |  aiRight AIRI | US$0,0008524 | 0,50% | -2,29% | US$218.442 | US$131,92 | 256.262.565 AIRI |
| 1930 |  QUINADS QUIN | US$0,00001635 | 3,81% | 0,30% | US$217.341 | - | 13.294.999.111 QUIN |
| 1931 |  SugarBounce TIP | US$0,01810 | 4,09% | 6,95% | US$216.530 | US$8.331,19 | 11.962.783 TIP |
| 1932 |  BeamSwap GLINT | US$0,0008031 | 1,75% | 21,20% | US$217.713 | - | 271.089.931 GLINT |
| 1933 |  BitTube TUBE | US$0,0006072 | -64,10% | 70,62% | US$214.886 | US$527,53 | 353.877.843 TUBE |
| 1934 |  Color Platform CLR | US$0,001560 | 0,01% | -20,81% | US$214.110 | US$2,32 | 137.230.262 CLR |
| 1935 |  Coinsbit Token CNB | US$0,0001599 | 2,97% | -11,77% | US$212.900 | US$8,47 | 1.331.266.628 CNB |
| 1936 |  Legend of Fantasy War LFW | US$0,007390 | -7,12% | -9,44% | US$214.402 | US$36.139,20 | 29.013.208 LFW |
| 1937 |  Warena RENA | US$0,03071 | -3,17% | -2,96% | US$210.737 | US$10.404,37 | 6.862.242 RENA |
| 1938 |  NIX NIX | US$0,004292 | 3,55% | 0,61% | US$211.352 | - | 49.238.466 NIX |
| 1939 |  Friendz FDZ | US$0,0004081 | 3,18% | 1,07% | US$210.627 | US$38.475,20 | 516.152.388 FDZ |
| 1940 |  Sypool SYP | US$0,003247 | -1,20% | -12,19% | US$212.217 | US$137.539 | 65.364.660 SYP |
| 1941 |  Wrapped Gen-0 CryptoKitties WG0 | US$109,23 | -10,36% | -6,24% | US$209.831 | US$1.241,09 | 1.921 WG0 |
| 1942 |  Content Neutrality Network CNN | US$0,000005364 | -4,41% | -44,16% | US$209.381 | US$122,09 | 39.035.223.816 CNN |
| 1943 |  ADA BOY ADABOY | US$0,000002162 | 1,15% | 1,04% | US$208.783 | US$16,77 | 96.584.605.559 ADABOY |
| 1944 |  MEDIA EYE NFT Portal eYe | US$0,002236 | 1,82% | -16,95% | US$207.948 | US$260.901 | 92.990.540 eYe |
| 1945 |  KeyFi KEYFI | US$0,07696 | -9,07% | 1,81% | US$206.904 | US$290,36 | 2.688.429 KEYFI |
| 1946 |  Trittium TRTT | US$0,001599 | -19,98% | -0,13% | US$206.142 | US$1.226,71 | 128.915.825 TRTT |
| 1947 |  BUZZCoin BUZZ | US$0,00001025 | 3,53% | 0,26% | US$204.920 | - | 20.000.000.000 BUZZ |
| 1948 |  Origo OGO | US$0,0004601 | -1,70% | -3,96% | US$202.666 | US$716,61 | 440.516.789 OGO |
| 1949 |  Drops Ownership Power DOP | US$0,1729 | 0,78% | -8,88% | US$203.279 | US$324.035 | 1.176.034 DOP |
| 1950 |  Zennies ZENI | US$0,0002024 | 0,28% | 4,93% | US$202.575 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.