Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DRIFE DRF | US$0,0005997 | -1,08% | 10,85% | US$469.012 | US$10.271,29 | 782.092.700 DRF |
| 1702 |  Stably USD USDS | US$0,9994 | -0,01% | -0,02% | US$462.821 | US$4.647,37 | 463.104 USDS |
| 1703 |  EasyFi EZ | US$0,07247 | 6,87% | 6,64% | US$461.901 | US$24.721,37 | 6.373.615 EZ |
| 1704 |  Spume Protocol SPUME | US$0,08410 | -8,72% | -54,22% | US$459.945 | US$952.051 | 5.469.256 SPUME |
| 1705 |  Streamity STM | US$0,01270 | 2,54% | 1,87% | US$457.058 | - | 35.987.749 STM |
| 1706 |  Falcon Project FNT | US$0,0001156 | 4,86% | -1,45% | US$456.955 | US$637,41 | 3.951.280.734 FNT |
| 1707 |  MediShares MDS | US$0,0003487 | 1,08% | 4,98% | US$456.816 | US$19.894,03 | 1.310.099.624 MDS |
| 1708 |  Mind Music MND | US$0,000000000896 | 0,36% | 2,19% | US$446.488 | US$32.854,53 | 498.189.654.056.301 MND |
| 1709 |  Orbitcoin ORB | US$0,1411 | 0,28% | 48,95% | US$454.366 | US$0,03000 | 3.220.616 ORB |
| 1710 |  OneRoot Network RNT | US$0,001590 | 1,16% | 6,64% | US$451.741 | US$17.015,48 | 284.073.817 RNT |
| 1711 |  CannabisCoin CANN | US$0,005870 | 0,28% | 4,93% | US$453.341 | - | 77.231.176 CANN |
| 1712 |  X8X Token X8X | US$0,005490 | 6,23% | -27,94% | US$453.079 | US$453,21 | 82.522.341 X8X |
| 1713 |  Coreto COR | US$0,001965 | 8,20% | -4,04% | US$448.668 | US$1.543,78 | 228.283.474 COR |
| 1714 |  disBalancer DDOS | US$0,06963 | -0,66% | -1,28% | US$448.449 | US$49.844,01 | 6.440.859 DDOS |
| 1715 |  UniMex Network UMX | US$0,04619 | 4,00% | -0,44% | US$443.602 | US$372,43 | 9.603.525 UMX |
| 1716 |  DigitalNote XDN | US$0,00005537 | -16,02% | 4,19% | US$442.128 | US$1.804,48 | 7.984.279.038 XDN |
| 1717 |  BZEdge BZE | US$0,0001471 | 3,81% | 0,30% | US$440.670 | - | 2.995.148.750 BZE |
| 1718 |  UTU Protocol UTU | US$0,003504 | 9,76% | -3,45% | US$436.223 | US$197,83 | 124.476.610 UTU |
| 1719 |  Darwinia Commitment Token KTON | US$10,86 | -0,68% | -3,30% | US$435.364 | US$13.066,59 | 40.104 KTON |
| 1720 |  Natus Vincere Fan Token NAVI | US$0,4373 | 0,06% | -2,90% | US$437.800 | US$57.050,52 | 1.001.066 NAVI |
| 1721 |  Davinci Coin DAC | US$0,00005106 | 1,06% | 17,88% | US$432.892 | US$73.520,73 | 8.478.561.025 DAC |
| 1722 |  Cheems CHEEMS | US$0,0001695 | -10,23% | -5,52% | US$432.325 | US$251,59 | 2.550.834.901 CHEEMS |
| 1723 |  x42 Protocol X42 | US$0,02136 | 14,88% | 38,41% | US$430.788 | US$368,12 | 20.166.886 X42 |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000499 | -3,36% | -3,24% | US$429.140 | US$966,82 | 860.397.837.230.263 RAINBOW |
| 1725 |  DeHive DHV | US$0,1062 | 1,96% | -11,61% | US$426.898 | US$37.080,52 | 4.019.375 DHV |
| 1726 |  DMM: Governance DMG | US$0,008488 | -13,71% | -5,44% | US$425.850 | US$79.621,20 | 50.171.518 DMG |
| 1727 |  APYSwap APYS | US$0,02316 | -3,32% | 3,92% | US$421.298 | US$44.055,75 | 18.191.036 APYS |
| 1728 |  BitcoinPoS BPS | US$0,07475 | 46,37% | 21,76% | US$435.156 | US$117,61 | 5.821.745 BPS |
| 1729 |  TigerCash TCH | US$0,007499 | 12,00% | 13,94% | US$419.939 | US$1.505.976 | 55.999.900 TCH |
| 1730 |  Bread BRD | US$0,004737 | 53,39% | 39,52% | US$420.936 | US$112,12 | 88.862.718 BRD |
| 1731 |  Spores Network SPO | US$0,0003947 | 0,08% | -5,94% | US$417.727 | US$51.259,50 | 1.058.302.432 SPO |
| 1732 |  LiteDoge LDOGE | US$0,00002539 | 2,45% | 0,11% | US$416.904 | - | 16.422.580.992 LDOGE |
| 1733 |  Swarm City SWT | US$0,04882 | 2,59% | 2,01% | US$416.705 | - | 8.536.073 SWT |
| 1734 |  PHI Token PHI | US$0,07085 | 3,00% | 1,65% | US$412.916 | US$22,01 | 5.828.254 PHI |
| 1735 |  MurAll PAINT | US$0,00004564 | 1,41% | 10,85% | US$411.617 | US$44.335,89 | 9.018.551.590 PAINT |
| 1736 |  AirNFTs AIRT | US$0,003640 | 0,18% | 0,82% | US$407.775 | US$493,06 | 112.040.000 AIRT |
| 1737 |  Teloscoin TELOS | US$0,002429 | 0,26% | -30,05% | US$406.603 | US$0,04000 | 167.399.821 TELOS |
| 1738 |  Bob's Repair BOB | US$0,002214 | 0,37% | 0,96% | US$406.514 | US$102,67 | 183.640.758 BOB |
| 1739 |  ContentBox BOX | US$0,0002352 | 0,97% | 1,94% | US$404.469 | US$56.244,73 | 1.719.946.327 BOX |
| 1740 |  DePay DEPAY | US$0,1942 | 0,01% | -0,24% | US$405.177 | - | 2.086.652 DEPAY |
| 1741 |  Crown CRW | US$0,01323 | -15,30% | -13,15% | US$403.760 | US$34,88 | 30.507.621 CRW |
| 1742 |  Dev Protocol DEV | US$0,3606 | 3,40% | 5,27% | US$403.144 | US$79,57 | 1.118.005 DEV |
| 1743 |  Wings WINGS | US$0,004033 | 10,92% | 11,24% | US$403.278 | US$13,31 | 99.999.994 WINGS |
| 1744 |  Wonderman Nation WNDR | US$0,02833 | -0,06% | -0,22% | US$402.783 | US$20.064,68 | 14.215.495 WNDR |
| 1745 |  Karbo KRB | US$0,04230 | -1,60% | 30,54% | US$402.532 | US$112,95 | 9.515.258 KRB |
| 1746 |  Caspian CSP | US$0,0008913 | 1,48% | 3,28% | US$400.216 | US$2.977,05 | 449.036.296 CSP |
| 1747 |  DATA DTA | US$0,00003465 | -3,63% | -2,09% | US$398.531 | US$172.762 | 11.499.999.989 DTA |
| 1748 |  Aitra AITRA | US$0,06032 | 0,28% | 4,93% | US$398.023 | - | 6.598.686 AITRA |
| 1749 |  FLIP FLP | US$0,007082 | 1,52% | 9,31% | US$396.294 | - | 55.955.000 FLP |
| 1750 |  HashBX HBX | US$0,0006264 | 6,17% | 5,64% | US$394.174 | US$1.285,13 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.