Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitgesell BGL | US$0,04411 | -11,08% | 0,40% | US$712.801 | US$6.563,66 | 16.157.930 BGL |
| 1552 |  Sumokoin SUMO | US$0,01483 | -1,26% | -2,18% | US$709.712 | US$4.653,07 | 47.864.519 SUMO |
| 1553 |  YOYOW YOYOW | US$0,001349 | 3,14% | 13,56% | US$705.896 | US$59.165,40 | 523.199.160 YOYOW |
| 1554 |  Open Platform OPEN | US$0,0006638 | 0,21% | 2,62% | US$704.745 | US$16.286,77 | 1.061.610.422 OPEN |
| 1555 |  SHOPX SHOPX | US$0,02454 | -4,99% | -5,90% | US$704.206 | US$208.256 | 28.695.751 SHOPX |
| 1556 |  PieDAO DOUGH v2 DOUGH | US$0,04759 | 5,66% | -15,62% | US$703.463 | US$6.869,23 | 14.782.646 DOUGH |
| 1557 |  Ares Protocol ARES | US$0,003048 | -0,41% | -1,96% | US$704.696 | US$45.326,98 | 231.179.222 ARES |
| 1558 |  beFITTER FIU | US$0,01485 | 0,00% | 1,95% | US$705.343 | US$330.377 | 47.498.130 FIU |
| 1559 |  FedoraCoin TIPS | US$0,000003290 | -0,08% | -0,77% | US$698.306 | US$10.091,63 | 212.269.865.434 TIPS |
| 1560 |  BitcoinHD BHD | US$0,1142 | 1,18% | 5,38% | US$694.639 | US$189.000 | 6.083.016 BHD |
| 1561 |  LINKA LINKA | US$0,0009917 | 0,11% | 118,73% | US$688.362 | US$2.747,11 | 694.150.020 LINKA |
| 1562 |  FYDcoin FYD | US$0,001108 | 9,74% | 14,88% | US$693.393 | US$14.944,73 | 626.084.743 FYD |
| 1563 |  Hakka.Finance HAKKA | US$0,001786 | 1,74% | -1,95% | US$692.971 | US$9,34 | 388.018.276 HAKKA |
| 1564 |  yieldwatch WATCH | US$0,03866 | 1,41% | -2,08% | US$691.015 | US$1.010,21 | 17.875.544 WATCH |
| 1565 |  Vanilla Network VNLA | US$1,22 | 1,46% | -5,39% | US$690.586 | US$170,76 | 567.165 VNLA |
| 1566 |  CyberFi Token CFi | US$0,3160 | 2,02% | -8,95% | US$690.427 | US$15.599,75 | 2.185.000 CFi |
| 1567 |  Antiample XAMP | US$0,001472 | 1,23% | -2,29% | US$685.816 | - | 465.929.910 XAMP |
| 1568 |  Global Social Chain GSC | US$0,001438 | 2,49% | 7,20% | US$683.242 | US$182,43 | 475.044.228 GSC |
| 1569 |  Cornichon CORN | US$0,04655 | 1,90% | -1,07% | US$683.052 | - | 14.673.066 CORN |
| 1570 |  Kaby Arena KABY | US$0,001464 | 2,61% | -4,11% | US$679.696 | US$12.805,47 | 464.161.067 KABY |
| 1571 |  RigoBlock GRG | US$0,2478 | -2,19% | 18,60% | US$669.401 | US$75,67 | 2.701.063 GRG |
| 1572 |  Plasma Finance PPAY | US$0,005440 | -9,08% | -2,42% | US$669.806 | US$1.709,51 | 123.116.295 PPAY |
| 1573 |  Spore SPORE | US$0,000000000020 | -1,04% | -19,93% | US$666.379 | US$701,77 | 34.066.306.797.405.152 SPORE |
| 1574 |  ChatCoin CHAT | US$0,0009661 | 5,24% | 11,04% | US$666.635 | US$13.279,92 | 690.000.640 CHAT |
| 1575 |  PANTHEON X XPN | US$0,0009774 | 1,67% | 4,39% | US$665.404 | US$2.221,10 | 680.786.427 XPN |
| 1576 |  HitChain HIT | US$0,00001082 | 5,75% | 0,67% | US$664.692 | US$144.481 | 61.440.000.000 HIT |
| 1577 |  Xensor XSR | US$0,0001453 | 2,41% | -0,54% | US$674.478 | US$5.478,97 | 4.641.311.279 XSR |
| 1578 |  LanaCoin LANA | US$0,0002024 | 0,28% | 4,93% | US$642.415 | - | 3.173.818.030 LANA |
| 1579 |  Levolution LEVL | US$0,004968 | 7,40% | 14,70% | US$644.180 | US$320,19 | 129.678.864 LEVL |
| 1580 |  Lanceria LANC | US$0,002365 | 10,25% | 22,28% | US$636.661 | US$12.085,45 | 269.152.549 LANC |
| 1581 |  RUN TOGETHER RUN | US$0,009746 | -1,92% | 25,34% | US$633.964 | US$797,22 | 65.049.213 RUN |
| 1582 |  OceanEx Token OCE | US$0,0003547 | 4,67% | 2,17% | US$634.232 | US$3.109,71 | 1.788.038.022 OCE |
| 1583 |  Hush HUSH | US$0,05283 | 0,28% | 35,06% | US$633.526 | US$155,29 | 11.991.948 HUSH |
| 1584 |  FOTA - Fight Of The Ages FOTA | US$0,09707 | -8,64% | -30,61% | US$635.821 | US$180.506 | 6.550.298 FOTA |
| 1585 |  Sether SETH | US$0,03121 | 3,81% | 1,20% | US$628.415 | US$1.968,83 | 20.136.683 SETH |
| 1586 |  WagyuSwap WAG | US$0,01165 | 0,09% | 10,46% | US$630.834 | US$15.951,41 | 54.165.358 WAG |
| 1587 |  Medicalchain MTN | US$0,001952 | 3,74% | 1,14% | US$626.555 | US$18.301,16 | 320.948.761 MTN |
| 1588 |  OIN Finance OIN | US$0,01908 | -1,21% | 1,12% | US$628.650 | US$4.615,45 | 32.950.759 OIN |
| 1589 |  ATLANT ATL | US$0,01154 | 3,23% | -40,45% | US$625.197 | - | 54.175.041 ATL |
| 1590 |  Wall Street Games WSG | US$0,000000001996 | 0,36% | -4,48% | US$622.294 | US$385.875 | 311.708.880.342.312 WSG |
| 1591 |  Rublix RBLX | US$0,03002 | 5,30% | 5,60% | US$622.783 | US$209,07 | 20.745.871 RBLX |
| 1592 |  Game.com GTC | US$0,0008210 | -1,53% | -4,00% | US$625.108 | US$25.241,33 | 761.444.190 GTC |
| 1593 |  QChi QCH | US$0,01888 | 1,70% | 2,98% | US$618.482 | - | 32.756.240 QCH |
| 1594 |  PolkaWar PWAR | US$0,007451 | -1,40% | 32,05% | US$617.095 | US$962.722 | 82.822.168 PWAR |
| 1595 |  UREEQA URQA | US$0,02230 | 1,52% | -2,83% | US$617.792 | US$163,69 | 27.700.089 URQA |
| 1596 |  APIX APIX | US$0,004741 | 0,01% | 58,01% | US$616.712 | US$8.157,74 | 130.089.490 APIX |
| 1597 |  Shard SHARD | US$0,03577 | 15,82% | -10,21% | US$611.677 | - | 17.100.000 SHARD |
| 1598 |  FRAKT Token FRKT | US$0,1290 | -17,48% | -13,84% | US$609.622 | US$14.618,39 | 4.727.287 FRKT |
| 1599 |  Golff GOF | US$0,06061 | 0,04% | 0,15% | US$606.059 | US$762.220 | 9.999.338 GOF |
| 1600 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4383 | -10,38% | -11,91% | US$613.637 | US$73.440,65 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.