Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Playcent PCNT | US$0,01366 | -0,21% | -5,28% | US$395.686 | US$14.552,73 | 28.965.236 PCNT |
| 1752 |  Pascal PASC | US$0,01035 | -2,08% | 20,62% | US$393.135 | US$45,89 | 37.977.875 PASC |
| 1753 |  Centaur CNTR | US$0,0001127 | -3,82% | 5,09% | US$390.455 | US$2.406,74 | 3.465.750.000 CNTR |
| 1754 |  Cook Finance COOK | US$0,0004431 | 0,61% | -0,36% | US$387.142 | US$57.140,49 | 873.630.735 COOK |
| 1755 |  Ethereum Stake ETHYS | US$1,93 | 4,67% | 7,57% | US$386.290 | US$946,34 | 200.000 ETHYS |
| 1756 |  Stake DAO SDT | US$0,5453 | 1,90% | 2,88% | US$386.418 | US$142.545 | 708.604 SDT |
| 1757 |  MetaverseX METAX | US$0,1405 | 0,10% | -10,60% | US$386.390 | US$19.735,92 | 2.750.000 METAX |
| 1758 |  CropperFinance CRP | US$0,01366 | -1,08% | -2,48% | US$384.313 | US$39.983,15 | 28.131.000 CRP |
| 1759 |  Beer Money BEER | US$0,009107 | 3,44% | 21,50% | US$382.506 | US$3.371,53 | 41.999.999 BEER |
| 1760 |  omchain OMC | US$0,004111 | 1,05% | -4,67% | US$381.509 | US$60.981,14 | 92.808.753 OMC |
| 1761 |  ASKO ASKO | US$0,002852 | 81,09% | -14,56% | US$380.947 | US$49,92 | 133.579.584 ASKO |
| 1762 |  AOK AOK | US$0,001903 | 13,32% | 29,62% | US$380.579 | US$20.454,41 | 200.000.000 AOK |
| 1763 |  GoWithMi GMAT | US$0,0001361 | 68,60% | 97,46% | US$370.558 | US$119.333 | 2.723.550.000 GMAT |
| 1764 |  OST OST | US$0,0004709 | 0,84% | 0,87% | US$376.034 | US$14.270,48 | 798.532.509 OST |
| 1765 |  YetiCoin YETIC | US$0,000000000427 | 5,23% | 18,56% | US$376.569 | US$3.439,96 | 882.267.270.742.345 YETIC |
| 1766 |  Veil VEIL | US$0,004368 | -10,03% | 145,65% | US$375.959 | US$1.012,62 | 86.077.880 VEIL |
| 1767 |  Venus BCH vBCH | US$2,43 | 2,26% | 1,40% | US$375.919 | - | 154.392 vBCH |
| 1768 |  Evedo EVED | US$0,02550 | -10,39% | 5,77% | US$374.319 | US$112.340 | 14.677.017 EVED |
| 1769 |  Fractal FCL | US$0,02245 | 0,00% | -4,32% | US$372.515 | US$16.890,80 | 16.595.271 FCL |
| 1770 |  Electrify.Asia ELEC | US$0,0007042 | 3,30% | 0,84% | US$372.950 | US$17.058,92 | 529.591.779 ELEC |
| 1771 |  PulsePad PLSPAD | US$0,002245 | -1,73% | -4,49% | US$372.073 | US$10.153,63 | 165.717.873 PLSPAD |
| 1772 |  Lokr LKR | US$0,01449 | 7,86% | 6,01% | US$371.391 | US$170.787 | 25.628.273 LKR |
| 1773 |  Scry.info DDD | US$0,0008445 | 0,94% | 7,55% | US$371.628 | US$18.840,05 | 440.057.074 DDD |
| 1774 |  Tap XTP | US$0,0003009 | -24,76% | 48,67% | US$370.668 | US$35,93 | 1.231.911.016 XTP |
| 1775 |  SnowSwap SNOW | US$0,7794 | -0,12% | 1,00% | US$367.212 | US$23.236,96 | 471.156 SNOW |
| 1776 |  Myriad XMY | US$0,0002000 | 0,21% | -28,57% | US$366.220 | US$8,02 | 1.830.841.000 XMY |
| 1777 |  Zoracles ZORA | US$66,55 | 19,90% | -14,27% | US$363.583 | US$12.994,03 | 5.463 ZORA |
| 1778 |  UBXS Token UBXS | US$0,04043 | 3,16% | 3,77% | US$360.791 | US$28.815,23 | 8.924.144 UBXS |
| 1779 |  Pepemon Pepeballs PPBLZ | US$25,69 | -12,05% | -1,21% | US$359.649 | US$3.234,54 | 14.000 PPBLZ |
| 1780 |  Alliance Fan Token ALL | US$0,3625 | 0,25% | 0,29% | US$362.949 | US$42.161,49 | 1.001.165 ALL |
| 1781 |  AtromG8 AG8 | US$0,008441 | 20,58% | -30,65% | US$354.530 | US$15.520,35 | 42.000.000 AG8 |
| 1782 |  Hashgard GARD | US$0,00003569 | 2,27% | -0,36% | US$356.878 | US$12.761,45 | 10.000.000.000 GARD |
| 1783 |  Atlas Protocol ATP | US$0,0001388 | -5,93% | -2,28% | US$357.651 | US$104.573 | 2.576.066.703 ATP |
| 1784 |  Team Heretics Fan Token TH | US$0,8229 | 5,06% | -0,30% | US$355.596 | US$110.405 | 432.137 TH |
| 1785 |  Autonio NIOX | US$0,003751 | -4,22% | -3,60% | US$354.199 | US$48.142,68 | 94.440.196 NIOX |
| 1786 |  Finxflo FXF | US$0,003870 | 2,21% | -5,80% | US$350.558 | US$16.382,04 | 90.578.269 FXF |
| 1787 |  SakeToken SAKE | US$0,003443 | 1,56% | -3,49% | US$350.757 | US$43.668,02 | 101.862.352 SAKE |
| 1788 |  Innovation Blockchain Payment IBP | US$0,001871 | -6,31% | -21,14% | US$351.713 | US$100.163 | 188.009.206 IBP |
| 1789 |  Decentralized Vulnerability Platform DVP | US$0,0006703 | 6,02% | 17,02% | US$350.158 | US$126.694 | 522.405.821 DVP |
| 1790 |  PowerTrade Fuel PTF | US$0,01508 | 2,97% | -3,10% | US$351.500 | US$69.630,74 | 23.311.586 PTF |
| 1791 |  AppCoins APPC | US$0,001448 | 3,69% | 6,17% | US$347.333 | US$0,01000 | 239.805.530 APPC |
| 1792 |  APY.Finance APY | US$0,005234 | 12,47% | -4,60% | US$347.889 | US$918,26 | 66.469.950 APY |
| 1793 |  RealTract RET | US$0,00003270 | 3,81% | 0,30% | US$346.568 | US$1.313,45 | 10.600.000.000 RET |
| 1794 |  WePower WPR | US$0,0005035 | -19,84% | 0,24% | US$346.826 | US$365,12 | 688.808.616 WPR |
| 1795 |  Lucretius LUC | US$0,001401 | 0,05% | -0,84% | US$343.107 | US$161.837 | 244.923.666 LUC |
| 1796 |  ownix ONX | US$0,1040 | 0,01% | 0,00% | US$343.249 | - | 3.300.000 ONX |
| 1797 |  WeOwn CHX | US$0,003434 | 2,96% | 2,18% | US$342.449 | US$368,29 | 99.719.012 CHX |
| 1798 |  8PAY 8PAY | US$0,005692 | -7,73% | -18,21% | US$341.556 | US$146.535 | 60.010.875 8PAY |
| 1799 |  SynchroBitcoin SNB | US$0,004276 | 0,19% | 3,25% | US$340.087 | US$3,05 | 79.535.231 SNB |
| 1800 |  Club Atletico Independiente CAI | US$0,5179 | -2,26% | -7,61% | US$338.127 | US$71.742,84 | 652.888 CAI |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.