Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rune RUNE | US$25,00 | 0,01% | 25,00% | US$337.972 | - | 13.517 RUNE |
| 1802 |  eBoost EBST | US$0,003369 | 0,71% | 0,22% | US$336.906 | - | 99.990.002 EBST |
| 1803 |  Bitspawn SPWN | US$0,0006551 | 4,46% | 4,50% | US$336.805 | US$1.927,95 | 514.118.905 SPWN |
| 1804 |  ASPO World ASPO | US$0,005997 | 1,10% | 1,84% | US$333.942 | US$352,85 | 55.687.834 ASPO |
| 1805 |  Cappasity CAPP | US$0,0004940 | -6,05% | -4,42% | US$327.680 | US$155.969 | 663.271.025 CAPP |
| 1806 |  SPINDLE SPD | US$0,00008202 | 5,30% | 5,60% | US$332.211 | US$0,01000 | 4.050.576.097 SPD |
| 1807 |  Verso VSO | US$0,004180 | 2,27% | 5,35% | US$331.382 | US$19.315,60 | 79.279.192 VSO |
| 1808 |  Shadows DOWS | US$0,01253 | 0,76% | -2,94% | US$332.158 | US$11.020,76 | 26.500.000 DOWS |
| 1809 |  Orion Money ORION | US$0,003470 | -5,82% | 11,57% | US$329.632 | US$19.051,63 | 95.000.673 ORION |
| 1810 |  2crazyNFT 2CRZ | US$0,002133 | 1,16% | -0,44% | US$327.418 | US$90.487,98 | 153.470.569 2CRZ |
| 1811 |  TRAVA.FINANCE TRAVA | US$0,0004546 | 0,48% | -2,44% | US$326.536 | US$130.829 | 718.367.120 TRAVA |
| 1812 |  Waletoken WTN | US$0,00001635 | 3,81% | 0,30% | US$325.622 | - | 19.918.713.667 WTN |
| 1813 |  Eden EDN | US$0,0005428 | -17,40% | -10,67% | US$325.672 | US$47,81 | 600.000.000 EDN |
| 1814 |  XP NETWORK XPNET | US$0,002461 | -0,84% | -12,42% | US$324.547 | US$88.490,42 | 131.870.792 XPNET |
| 1815 |  Hyprr UDOO | US$0,0006523 | 3,88% | 0,05% | US$320.830 | US$51.335,70 | 491.853.495 UDOO |
| 1816 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002521 | 3,77% | 1,45% | US$319.921 | US$200,50 | 126.901.359 FOUR |
| 1817 |  U Network UUU | US$0,00003195 | 0,89% | -1,39% | US$319.373 | US$1.007.877 | 9.994.600.000 UUU |
| 1818 |  Digital Insurance Token DIT | US$0,001416 | 3,81% | -7,71% | US$317.992 | - | 224.644.536 DIT |
| 1819 |  Merculet MVP | US$0,00007291 | 2,80% | 17,74% | US$319.933 | US$14.681,87 | 4.388.065.443 MVP |
| 1820 |  NANJCOIN NANJ | US$0,00001635 | 3,81% | 41,85% | US$316.519 | - | 19.361.889.557 NANJ |
| 1821 |  Polis POLIS | US$0,03225 | -3,27% | 0,67% | US$317.059 | US$687,55 | 9.831.891 POLIS |
| 1822 |  Rune Shards RXS | US$0,001747 | -4,91% | -5,25% | US$316.786 | US$3.558,46 | 181.305.040 RXS |
| 1823 |  My Master War MAT | US$0,01231 | -0,81% | -29,51% | US$315.281 | US$11.237,51 | 25.617.268 MAT |
| 1824 |  Kangal KANGAL | US$0,000003146 | 2,91% | 1,05% | US$314.647 | US$54,71 | 100.000.000.000 KANGAL |
| 1825 |  Delphy DPY | US$0,005036 | 2,81% | 17,74% | US$313.265 | US$22.341,63 | 62.199.848 DPY |
| 1826 |  adbank ADB | US$0,0003432 | -10,69% | -0,65% | US$311.351 | US$5.448,57 | 907.164.573 ADB |
| 1827 |  Blue Protocol BLUE | US$0,008478 | 2,77% | 1,58% | US$310.661 | - | 36.645.278 BLUE |
| 1828 |  TurtleCoin TRTL | US$0,000003167 | -2,03% | -3,01% | US$309.544 | US$49.496,78 | 97.755.453.654 TRTL |
| 1829 |  Dinamo Zagreb Fan Token DZG | US$0,6387 | -2,28% | -8,21% | US$303.418 | US$92.909,73 | 475.028 DZG |
| 1830 |  Ideaology IDEA | US$0,01881 | -3,04% | -2,43% | US$306.417 | US$153.566 | 16.286.241 IDEA |
| 1831 |  Bitswift BITS | US$0,07874 | 0,28% | -42,10% | US$305.868 | US$14,58 | 3.884.635 BITS |
| 1832 |  BLink BLINK | US$0,001655 | -1,67% | 10,27% | US$305.117 | US$277,33 | 184.347.125 BLINK |
| 1833 |  DPRating RATING | US$0,0001419 | 1,86% | 2,66% | US$303.700 | US$13.385,27 | 2.140.429.993 RATING |
| 1834 |  Sakura Bloom SKB | US$0,0001176 | 0,76% | 4,26% | US$303.635 | - | 2.582.965.294 SKB |
| 1835 |  VegaWallet Token VGW | US$0,01882 | 0,28% | 4,93% | US$302.467 | - | 16.068.001 VGW |
| 1836 |  Bezant BZNT | US$0,0003409 | 0,71% | 0,22% | US$299.403 | - | 878.398.685 BZNT |
| 1837 |  Beaxy BXY | US$0,001012 | 0,28% | -12,56% | US$299.526 | US$683,33 | 295.958.507 BXY |
| 1838 |  PegNet PEG | US$0,0001339 | 3,45% | 0,73% | US$298.352 | US$20,97 | 2.227.955.499 PEG |
| 1839 |  Terracoin TRC | US$0,01304 | -7,39% | -8,15% | US$299.015 | US$26,20 | 22.935.396 TRC |
| 1840 |  SHIBAVAX SHIBX | US$0,00003059 | -10,36% | -10,47% | US$299.393 | US$395,72 | 9.787.969.900 SHIBX |
| 1841 |  Hydro HYDRO | US$0,003609 | -0,22% | -0,60% | US$297.928 | US$4.802,98 | 82.545.513 HYDRO |
| 1842 |  Universidad de Chile Fan Token UCH | US$0,7903 | -0,09% | -1,01% | US$296.537 | US$105.016 | 375.236 UCH |
| 1843 |  Katalyo KTLYO | US$0,02770 | -0,97% | 1,36% | US$296.233 | US$82.913,20 | 10.695.604 KTLYO |
| 1844 |  Ninneko NINO | US$0,004498 | -3,69% | -8,82% | US$291.921 | US$11.256,84 | 64.904.273 NINO |
| 1845 |  Nerve Finance NRV | US$0,006343 | 4,91% | -3,28% | US$293.302 | US$191.015 | 46.237.771 NRV |
| 1846 |  Iridium IRD | US$0,01214 | -60,93% | -24,15% | US$293.075 | US$15.034,06 | 24.132.057 IRD |
| 1847 |  Dragon Kart KART | US$0,01228 | 1,65% | 0,02% | US$292.474 | US$10.107,87 | 23.810.060 KART |
| 1848 |  Gem Exchange and Trading GXT | US$0,003630 | -39,38% | -85,99% | US$303.223 | US$10.694,23 | 83.529.286 GXT |
| 1849 |  Pinkcoin PINK | US$0,0006680 | 0,28% | -1,07% | US$292.248 | - | 437.525.197 PINK |
| 1850 |  HYCON HYC | US$0,0001093 | 0,29% | 1,11% | US$292.592 | US$53.395,19 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.