Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Actinium ACM | US$0,004655 | 0,28% | 14,92% | US$201.789 | US$386,87 | 43.344.675 ACM |
| 1952 |  Cryptopolis CPO | US$0,01368 | -9,82% | -22,22% | US$201.681 | US$76.426,71 | 14.742.256 CPO |
| 1953 |  IHT Real Estate Protocol IHT | US$0,0002045 | 2,64% | 1,54% | US$202.285 | US$19.887,21 | 989.061.136 IHT |
| 1954 |  Electrum Dark ELD | US$0,05147 | 3,00% | 34,00% | US$200.716 | US$704.908 | 3.899.312 ELD |
| 1955 |  reflect.finance RFI | US$0,02124 | -6,92% | 3,49% | US$200.479 | US$18,53 | 9.436.574 RFI |
| 1956 |  Planet Inverse XIV | US$0,005967 | -12,84% | -18,51% | US$199.502 | US$153.803 | 33.435.498 XIV |
| 1957 |  Aluna.Social ALN | US$0,005358 | 0,10% | 14,74% | US$202.101 | US$53.547,51 | 37.716.866 ALN |
| 1958 |  Leverj Gluon L2 | US$0,0006424 | 0,59% | 0,05% | US$198.862 | US$39,31 | 309.542.470 L2 |
| 1959 |  AudioCoin ADC | US$0,0002024 | 0,28% | 4,93% | US$198.511 | - | 980.733.271 ADC |
| 1960 |  ShipChain SHIP | US$0,0004142 | 2,05% | 42,37% | US$198.232 | - | 478.598.260 SHIP |
| 1961 |  Signature Chain SIGN | US$0,0002588 | -28,65% | -31,32% | US$198.164 | US$3,12 | 765.779.225 SIGN |
| 1962 |  Ethereum Yield ETHY | US$1,97 | 0,00% | 10,67% | US$196.723 | - | 100.000 ETHY |
| 1963 |  Zenswap Network Token ZNT | US$0,00001635 | 3,81% | 0,30% | US$196.193 | - | 12.001.366.640 ZNT |
| 1964 |  ZUM TOKEN ZUM | US$0,000007643 | 0,53% | -25,00% | US$195.777 | US$6,82 | 25.614.208.832 ZUM |
| 1965 |  9D NFT COGI | US$0,008506 | 0,03% | -5,36% | US$195.722 | US$1.854,12 | 23.010.136 COGI |
| 1966 |  TurtleNetwork TN | US$0,002199 | -0,52% | -13,93% | US$194.234 | - | 88.335.911 TN |
| 1967 |  Blockchain Cuties Universe Governance BCUG | US$0,1406 | -1,37% | 6,48% | US$193.778 | US$19.140,89 | 1.377.892 BCUG |
| 1968 |  Expanse EXP | US$0,01032 | 2,48% | 4,92% | US$194.102 | US$6.420,44 | 18.805.100 EXP |
| 1969 |  VEKTOR VEKTOR | US$0,0000004938 | 14,88% | -29,31% | US$193.227 | US$10.894,43 | 391.306.102.445 VEKTOR |
| 1970 |  WeTrust TRST | US$0,002094 | 5,30% | 5,60% | US$192.918 | US$2,71 | 92.147.500 TRST |
| 1971 |  Ubex UBEX | US$0,00005815 | 1,13% | -22,72% | US$192.244 | US$14,92 | 3.306.258.739 UBEX |
| 1972 |  NearPad PAD | US$0,04351 | -4,45% | -4,72% | US$191.576 | US$4.505,24 | 4.403.309 PAD |
| 1973 |  Bounty0x BNTY | US$0,0008219 | -2,34% | 9,37% | US$191.272 | US$21.922,78 | 232.720.097 BNTY |
| 1974 |  Etherland ELAND | US$0,006166 | 2,91% | -3,16% | US$191.288 | US$18,65 | 31.024.196 ELAND |
| 1975 |  ACCEL ACCEL | US$0,001011 | -8,72% | -22,47% | US$191.036 | US$5.695,77 | 188.934.416 ACCEL |
| 1976 |  GlobalBoost-Y BSTY | US$0,01071 | 6,89% | -1,89% | US$192.203 | US$89,79 | 17.950.579 BSTY |
| 1977 |  Blockpass PASS | US$0,001141 | 0,00% | -0,01% | US$190.802 | US$9,49 | 167.223.762 PASS |
| 1978 |  CoinDeal Token CDL | US$0,004048 | 0,28% | 39,90% | US$189.628 | - | 46.842.401 CDL |
| 1979 |  BOMB BOMB | US$0,2116 | 0,09% | -3,90% | US$188.397 | US$103.338 | 890.282 BOMB |
| 1980 |  Silver Stonks SSTX | US$0,0000002528 | -0,16% | -3,79% | US$188.954 | US$432,19 | 747.566.991.914 SSTX |
| 1981 |  Berry Data BRY | US$0,09275 | 0,59% | 1,69% | US$185.501 | US$23.285,66 | 2.000.000 BRY |
| 1982 |  XcelToken Plus XLAB | US$0,000005860 | -8,08% | -10,38% | US$187.509 | US$5.248,75 | 31.999.840.391 XLAB |
| 1983 |  renDOGE RENDOGE | US$0,06081 | 7,48% | -2,37% | US$187.519 | US$36,26 | 3.083.733 RENDOGE |
| 1984 |  Plair PLA | US$0,000007330 | 5,58% | 10,51% | US$187.724 | US$344,28 | 25.610.108.545 PLA |
| 1985 |  OpenSwap OSWAP | US$0,009113 | 5,32% | 2,43% | US$192.453 | US$21.211,23 | 21.118.055 OSWAP |
| 1986 |  Lepasa LEPA | US$0,02970 | 0,02% | -1,45% | US$187.076 | US$48.565,14 | 6.297.959 LEPA |
| 1987 |  Maxcoin MAX | US$0,003036 | 88,03% | -4,61% | US$186.560 | - | 61.445.805 MAX |
| 1988 |  Waterfall DeFi WTF | US$0,04722 | 1,32% | -3,00% | US$185.923 | US$104,84 | 3.937.370 WTF |
| 1989 |  Mettalex MTLX | US$0,1645 | 1,41% | -1,39% | US$184.687 | US$5.917,22 | 1.123.003 MTLX |
| 1990 |  Titan Coin TTN | US$0,0002024 | 221,33% | 148,37% | US$184.360 | US$2,03 | 910.820.150 TTN |
| 1991 |  FansTime FTI | US$0,00006435 | -1,86% | -8,20% | US$183.403 | US$1.653.043 | 2.850.000.000 FTI |
| 1992 |  Qbao QBT | US$0,002800 | -0,32% | 3,43% | US$183.008 | US$11.799,45 | 65.351.403 QBT |
| 1993 |  MakiSwap MAKI | US$0,002652 | -0,82% | -5,03% | US$182.937 | US$332.796 | 68.971.718 MAKI |
| 1994 |  CryptoSoul SOUL | US$0,0005702 | 2,53% | 1,89% | US$182.432 | - | 319.927.334 SOUL |
| 1995 |  Zeepin ZPT | US$0,0003646 | 0,89% | 3,99% | US$182.309 | US$20.002,34 | 500.000.000 ZPT |
| 1996 |  IXT IXT | US$0,005035 | -2,25% | -2,21% | US$180.152 | US$30,72 | 35.778.844 IXT |
| 1997 |  Wrapped Basic CryptoKitties WCK | US$2,74 | 1,48% | -4,95% | US$179.989 | US$182,88 | 65.610 WCK |
| 1998 |  Kobocoin KOBO | US$0,007287 | 56,96% | 39,90% | US$179.986 | US$2,94 | 24.700.248 KOBO |
| 1999 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,01% | 0,00% | US$179.105 | US$55,33 | 3.700.000 GSAIL |
| 2000 |  PoSW Coin POSW | US$0,004048 | 0,28% | 4,93% | US$178.526 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.