Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RING X PLATFORM RINGX | US$0,0004048 | 0,28% | 4,93% | US$126.787 | - | 313.192.785 RINGX |
| 2102 |  Kingdom Game 4.0 KDG | US$0,001282 | -1,42% | 3,20% | US$126.695 | US$1.093,36 | 98.793.771 KDG |
| 2103 |  bAlpha BALPHA | US$6,94 | 4,26% | -15,18% | US$124.909 | US$67,95 | 18.000 BALPHA |
| 2104 |  Mochi Market MOMA | US$0,003546 | 1,18% | -1,86% | US$125.969 | US$15.904,62 | 35.522.911 MOMA |
| 2105 |  Landbox LAND | US$0,001621 | 1,31% | 62,08% | US$123.821 | US$102,93 | 76.385.230 LAND |
| 2106 |  Ethereum Gold Project ETGP | US$0,00002079 | 8,35% | -5,49% | US$123.293 | US$174,44 | 5.930.048.943 ETGP |
| 2107 |  Niobium Coin NBC | US$0,001959 | 2,50% | -11,41% | US$123.081 | - | 62.827.668 NBC |
| 2108 |  EOS TRUST EOST | US$0,00001635 | 3,81% | 0,30% | US$122.914 | - | 7.518.810.122 EOST |
| 2109 |  QUAI DAO QUAI | US$0,003092 | 2,25% | -1,30% | US$123.094 | US$72.541,82 | 39.809.807 QUAI |
| 2110 |  Donu DONU | US$0,02429 | 0,28% | -63,92% | US$123.169 | - | 5.070.895 DONU |
| 2111 |  Equal EQL | US$0,0003035 | -7,41% | -46,62% | US$123.174 | - | 405.842.550 EQL |
| 2112 |  Energo TSL | US$0,0002038 | 8,30% | 17,40% | US$122.782 | US$23.740,06 | 602.378.920 TSL |
| 2113 |  Trollcoin TROLL | US$0,0002024 | 0,28% | 4,93% | US$119.991 | - | 592.810.145 TROLL |
| 2114 |  Graft GRFT | US$0,0002024 | 0,28% | 4,93% | US$119.722 | US$2,33 | 591.481.833 GRFT |
| 2115 |  TradeStars TSX | US$0,008802 | -1,14% | 0,83% | US$119.250 | US$26.438,42 | 13.548.646 TSX |
| 2116 |  Ancient Kingdom DOM | US$0,0001573 | -4,41% | -4,26% | US$116.146 | US$438.763 | 738.344.821 DOM |
| 2117 |  MarsX MX | US$0,0005204 | 0,00% | 4,07% | US$118.615 | - | 227.936.637 MX |
| 2118 |  Subme SUB | US$0,001160 | -22,30% | -24,42% | US$118.556 | US$17.520,41 | 102.165.950 SUB |
| 2119 |  Lendefi LDFI | US$0,00002080 | 2,26% | 3,47% | US$118.502 | US$100,30 | 5.696.004.833 LDFI |
| 2120 |  HashCoin HSC | US$0,000009135 | 0,14% | 3,39% | US$117.510 | US$6.311,29 | 12.863.911.326 HSC |
| 2121 |  Oikos OKS | US$0,001069 | -16,18% | -23,48% | US$117.481 | US$4,55 | 109.886.711 OKS |
| 2122 |  Noir NOR | US$0,005668 | 0,28% | 4,93% | US$117.228 | - | 20.684.306 NOR |
| 2123 |  SeChain SNN | US$0,000006871 | 9,06% | 3,00% | US$117.040 | US$266,25 | 17.033.991.147 SNN |
| 2124 |  Azuki AZUKI | US$0,01033 | 2,95% | 2,33% | US$116.581 | US$5,70 | 11.284.984 AZUKI |
| 2125 |  Peanut NUX | US$0,01229 | -2,54% | -2,65% | US$116.429 | US$178.558 | 9.476.069 NUX |
| 2126 |  BlueCoin BLU | US$0,0002024 | 0,28% | 4,93% | US$116.322 | - | 574.683.675 BLU |
| 2127 |  Cryptrust CTRT | US$0,00001635 | 3,81% | 0,30% | US$115.949 | - | 7.092.756.485 CTRT |
| 2128 |  InvestFeed IFT | US$0,0006072 | 0,28% | 4,93% | US$116.213 | - | 191.381.257 IFT |
| 2129 |  The Corgi of PolkaBridge CORGIB | US$0,000000003982 | 10,74% | -17,04% | US$115.372 | US$1.964,54 | 28.970.127.068.717 CORGIB |
| 2130 |  Bitether BTR | US$0,002024 | 0,28% | 4,93% | US$114.838 | - | 56.735.293 BTR |
| 2131 |  ZENZO ZNZ | US$0,003846 | 12,07% | -5,06% | US$114.093 | US$82,98 | 29.667.006 ZNZ |
| 2132 |  VouchForMe IPL | US$0,0004534 | 2,11% | 6,76% | US$111.383 | US$0,1100 | 245.661.176 IPL |
| 2133 |  Genesis Worlds GENESIS | US$0,001257 | 3,96% | -6,60% | US$110.799 | US$38,57 | 88.117.905 GENESIS |
| 2134 |  ZPER ZPR | US$0,00008762 | 371,53% | 355,59% | US$110.252 | US$10,16 | 1.258.254.657 ZPR |
| 2135 |  Auctus AUC | US$0,001932 | 5,30% | 5,60% | US$110.351 | US$43,08 | 57.109.580 AUC |
| 2136 |  Nerva XNV | US$0,006477 | 0,28% | 29,14% | US$110.226 | - | 17.017.723 XNV |
| 2137 |  FuzeX FXT | US$0,0001199 | 25,81% | -12,31% | US$109.749 | - | 915.627.153 FXT |
| 2138 |  Nsure.Network NSURE | US$0,01930 | 1,91% | -0,34% | US$109.396 | US$276.911 | 5.668.964 NSURE |
| 2139 |  TagCoin TAG | US$0,01680 | 0,28% | 4,93% | US$108.090 | - | 6.433.866 TAG |
| 2140 |  Rapidz RPZX | US$0,00005816 | -1,14% | -0,20% | US$107.455 | - | 1.847.661.820 RPZX |
| 2141 |  AMATEN AMA | US$0,01415 | 16,97% | 4,69% | US$107.149 | US$0,7100 | 7.571.323 AMA |
| 2142 |  xSigma SIG | US$0,01015 | 3,29% | 5,52% | US$106.918 | US$51,51 | 10.530.243 SIG |
| 2143 |  2GIVE 2GIVE | US$0,0002024 | 0,28% | 4,93% | US$106.963 | - | 528.444.586 2GIVE |
| 2144 |  Zero ZER | US$0,008906 | 0,28% | 9,93% | US$105.907 | US$5,79 | 11.891.516 ZER |
| 2145 |  KnoxFS KFX | US$0,1833 | -35,03% | 86,89% | US$105.800 | US$434,25 | 577.122 KFX |
| 2146 |  Freedomcoin FREED | US$0,01601 | 6,03% | 19,59% | US$105.741 | US$264,51 | 6.604.387 FREED |
| 2147 |  Visor.Finance VISR | US$0,003499 | 6,35% | -13,70% | US$105.060 | - | 30.028.792 VISR |
| 2148 |  Rise RISE | US$0,0005071 | 0,01% | 16,02% | US$102.894 | US$36,01 | 202.917.848 RISE |
| 2149 |  Matryx MTX | US$0,004401 | 0,01% | 18,92% | US$102.201 | - | 23.224.303 MTX |
| 2150 |  Masari MSR | US$0,006072 | 0,28% | 8,55% | US$101.570 | US$19,77 | 16.726.724 MSR |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.