Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentralized Asset Trading Platform DATP | US$0,000005571 | 3,76% | 0,35% | US$65.854 | - | 11.820.620.222 DATP |
| 2252 |  Growth DeFi GRO | US$0,1521 | 86,41% | -34,62% | US$65.898 | US$468,58 | 433.377 GRO |
| 2253 |  Catex Token CATT | US$0,00007302 | 0,59% | -1,13% | US$55.827 | US$36,93 | 764.538.331 CATT |
| 2254 |  Celeum CLX | US$0,01275 | 3,81% | 0,30% | US$65.379 | - | 5.127.335 CLX |
| 2255 |  Smoothy SMTY | US$0,01281 | 0,95% | -1,47% | US$65.178 | US$297.080 | 5.089.773 SMTY |
| 2256 |  StrongHands SHND | US$0,000003609 | -56,35% | -21,43% | US$64.798 | US$4,60 | 17.955.973.886 SHND |
| 2257 |  HeroFi HEROEGG | US$0,0007368 | -37,04% | -1,98% | US$63.529 | US$419,22 | 86.226.371 HEROEGG |
| 2258 |  MicroMoney AMM | US$0,003854 | 0,27% | -4,38% | US$60.798 | US$74.506,00 | 15.777.256 AMM |
| 2259 |  DeFi Bids BID | US$0,002751 | 3,63% | -56,90% | US$63.172 | US$210,74 | 22.964.266 BID |
| 2260 |  Fire Lotto FLOT | US$0,002300 | 2,38% | 2,08% | US$63.219 | - | 27.481.717 FLOT |
| 2261 |  InsaneCoin INSN | US$0,002429 | 0,28% | 4,93% | US$63.217 | - | 26.026.738 INSN |
| 2262 |  srnArt Gallery SACT | US$0,01577 | 2,31% | -0,47% | US$63.098 | US$28,21 | 4.000.000 SACT |
| 2263 |  Goose Finance EGG | US$0,03590 | 1,33% | -3,38% | US$63.002 | US$7.343,24 | 1.755.130 EGG |
| 2264 |  GoByte GBX | US$0,006477 | -17,72% | -16,06% | US$62.017 | US$240,47 | 9.574.778 GBX |
| 2265 |  Phoneum PHT | US$0,00001950 | -11,76% | -13,71% | US$61.876 | US$6,81 | 3.172.679.616 PHT |
| 2266 |  Yocoin YOC | US$0,0001661 | 1,48% | 9,28% | US$61.414 | US$99,49 | 369.659.255 YOC |
| 2267 |  BBSCoin BBS | US$0,0000006015 | 51,80% | 56,82% | US$61.095 | - | 101.578.614.878 BBS |
| 2268 |  VikkyToken VIKKY | US$0,00001635 | 3,81% | 0,30% | US$60.929 | - | 3.727.082.538 VIKKY |
| 2269 |  Sportcash One SCONEX | US$0,004803 | -7,62% | 17,10% | US$61.035 | US$12.400,74 | 12.706.570 SCONEX |
| 2270 |  pEOS PEOS | US$0,00007374 | -0,16% | -35,76% | US$61.083 | - | 828.353.669 PEOS |
| 2271 |  Dogeswap DOGES | US$3,03 | 7,99% | -2,31% | US$60.687 | - | 20.000 DOGES |
| 2272 |  Lithosphere LITHO | US$0,001007 | -3,78% | -16,57% | US$62.756 | US$444.315 | 62.316.885 LITHO |
| 2273 |  ATBCoin ATB | US$0,001417 | 0,28% | 4,93% | US$59.563 | - | 42.038.227 ATB |
| 2274 |  DoYourTip DYT | US$0,04556 | 0,84% | -70,43% | US$66.088 | - | 1.450.470 DYT |
| 2275 |  Typhoon Network TYPH | US$0,005977 | 0,42% | 0,84% | US$59.449 | US$10,21 | 9.946.767 TYPH |
| 2276 |  Curio CUR | US$0,02812 | -24,77% | -24,87% | US$55.294 | US$36,90 | 1.966.078 CUR |
| 2277 |  Lition LIT | US$0,001635 | 3,81% | 0,30% | US$58.103 | US$152,22 | 35.542.029 LIT |
| 2278 |  GamyFi Platform GFX | US$0,06612 | 7,01% | 14,16% | US$54.548 | US$99.850,79 | 825.000 GFX |
| 2279 |  EchoLink EKO | US$0,0001139 | 50,74% | 28,74% | US$56.971 | US$0,02000 | 500.000.000 EKO |
| 2280 |  ShoeFy SHOE | US$0,004364 | -0,32% | -10,91% | US$56.790 | US$5.700,98 | 13.013.747 SHOE |
| 2281 |  Scrypta LYRA | US$0,002429 | 89,51% | 10,94% | US$56.693 | US$4,05 | 23.340.684 LYRA |
| 2282 |  LHT LHT | US$0,001133 | 0,26% | 4,28% | US$56.632 | US$3,68 | 50.000.000 LHT |
| 2283 |  FUTURAX FTXT | US$0,00001635 | 3,81% | 0,30% | US$55.686 | - | 3.406.412.461 FTXT |
| 2284 |  ROAD ROAD | US$0,0007011 | 3,86% | 9,53% | US$55.598 | US$37.944,39 | 79.300.570 ROAD |
| 2285 |  TrezarCoin TZC | US$0,0002024 | 0,28% | -4,61% | US$55.439 | US$11,50 | 273.895.550 TZC |
| 2286 |  Axe AXE | US$0,01032 | -1,65% | -31,39% | US$54.309 | US$10,55 | 5.260.968 AXE |
| 2287 |  Elamachain ELAMA | US$0,00007001 | 16,68% | -30,00% | US$62.666 | US$361,77 | 895.102.533 ELAMA |
| 2288 |  Ubricoin UBN | US$0,00002289 | 3,81% | 0,30% | US$53.499 | - | 2.337.584.182 UBN |
| 2289 |  Savix SVX | US$0,7625 | 3,88% | -1,12% | US$53.482 | US$65,83 | 70.138 SVX |
| 2290 |  SkinCoin SKIN | US$0,0006049 | -8,55% | 3,08% | US$53.339 | US$16.043,50 | 88.183.483 SKIN |
| 2291 |  Gamerse LFG | US$0,0002792 | 6,15% | -1,20% | US$53.004 | US$33.984,46 | 189.811.891 LFG |
| 2292 |  Decentrahub Coin DCNTR | US$0,02975 | -0,39% | 3,52% | US$52.697 | - | 1.771.062 DCNTR |
| 2293 |  BeatzCoin BTZC | US$0,00002024 | 0,28% | -47,54% | US$52.031 | US$17,74 | 2.570.575.580 BTZC |
| 2294 |  Phoenix Token PHX | US$0,001566 | 1,37% | -17,73% | US$51.616 | US$31.808,28 | 32.959.585 PHX |
| 2295 |  Synergy SNRG | US$0,01053 | 0,28% | 4,93% | US$51.550 | - | 4.897.672 SNRG |
| 2296 |  Evil Coin EVIL | US$0,002429 | 0,28% | 4,93% | US$51.057 | - | 21.020.383 EVIL |
| 2297 |  ZCore ZCR | US$0,004070 | -0,67% | 14,04% | US$50.898 | US$60,54 | 12.505.925 ZCR |
| 2298 |  Bitblocks BBK | US$0,0001926 | 8,89% | -3,62% | US$50.817 | US$270,50 | 263.886.015 BBK |
| 2299 |  Italian Lira ITL | US$0,000002024 | 0,28% | 4,93% | US$50.603 | - | 24.999.999.998 ITL |
| 2300 |  2local 2LC | US$0,000006830 | -1,89% | 1,49% | US$50.371 | US$3.570,04 | 7.374.788.805 2LC |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.