Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Membrana MBN | US$0,00007059 | 0,23% | 13,59% | US$26.819 | US$12,40 | 379.943.490 MBN |
| 2402 |  ACA Token ACA | US$0,0006368 | 0,84% | -1,06% | US$26.813 | - | 42.107.760 ACA |
| 2403 |  Castweet CTT | US$0,01488 | 0,05% | 0,63% | US$26.693 | US$637,74 | 1.793.952 CTT |
| 2404 |  Step Hero HERO | US$0,002061 | -1,06% | 1,97% | US$26.692 | US$43.439,90 | 12.951.109 HERO |
| 2405 |  CustomContractNetwork CCN | US$0,00001635 | 3,81% | 0,30% | US$26.497 | - | 1.620.841.876 CCN |
| 2406 |  MyBit MYB | US$0,0001617 | 5,08% | 5,58% | US$25.412 | US$87,16 | 157.187.027 MYB |
| 2407 |  PureVidz VIDZ | US$0,0002024 | 0,28% | 4,93% | US$25.358 | - | 125.279.775 VIDZ |
| 2408 |  GoldBlocks GB | US$0,001619 | 0,28% | 4,93% | US$25.202 | - | 15.563.873 GB |
| 2409 |  BEMIL Coin BEM | US$0,00009732 | -5,16% | -2,91% | US$25.207 | US$703,80 | 259.015.397 BEM |
| 2410 |  Ratecoin XRA | US$0,0002024 | 0,28% | 4,93% | US$24.785 | - | 122.449.162 XRA |
| 2411 |  extraDNA XDNA | US$0,00002077 | 0,10% | -34,30% | US$24.715 | US$3.218,21 | 1.190.020.231 XDNA |
| 2412 |  SORA Validator Token VAL | US$0,05988 | -0,64% | -18,73% | US$24.430 | US$5.322,09 | 408.003 VAL |
| 2413 |  MedicCoin MEDIC | US$0,00008096 | 0,28% | 109,86% | US$24.156 | - | 298.349.398 MEDIC |
| 2414 |  Arionum ARO | US$0,0001513 | 0,65% | 0,63% | US$24.120 | - | 159.429.300 ARO |
| 2415 |  Alphr finance ALPHR | US$0,01398 | -4,61% | -5,06% | US$24.166 | US$16.536,74 | 1.729.085 ALPHR |
| 2416 |  yAxis YAXIS | US$0,02473 | 4,62% | -6,40% | US$23.042 | - | 931.896 YAXIS |
| 2417 |  Arepacoin AREPA | US$0,001357 | -26,66% | 11,65% | US$23.321 | US$0,01000 | 17.186.897 AREPA |
| 2418 |  The Currency Analytics TCAT | US$0,0001471 | 3,81% | 0,30% | US$22.965 | - | 156.088.537 TCAT |
| 2419 |  Eurocoin EUC | US$0,001822 | 0,28% | 4,93% | US$22.619 | - | 12.416.554 EUC |
| 2420 |  Universal Currency UNIT | US$0,001417 | 0,28% | 4,93% | US$22.598 | - | 15.949.110 UNIT |
| 2421 |  BitCash BITC | US$0,001012 | -0,49% | -1,12% | US$22.466 | US$15,00 | 22.198.153 BITC |
| 2422 |  Bitcoin Classic BXC | US$0,03704 | -0,26% | 4,93% | US$22.230 | - | 600.147 BXC |
| 2423 |  Big Digital Shares BDS | US$0,0004418 | 7,14% | -8,11% | US$22.091 | US$564,32 | 50.000.000 BDS |
| 2424 |  Digitex DGTX | US$0,00002374 | -1,93% | -7,85% | US$22.104 | US$36.512,80 | 931.035.715 DGTX |
| 2425 |  BLOC.MONEY BLOC | US$0,001012 | 0,28% | 4,93% | US$21.971 | US$3,04 | 21.709.183 BLOC |
| 2426 |  Ignition IC | US$0,01401 | 0,28% | -14,58% | US$21.839 | - | 1.559.202 IC |
| 2427 |  Onix ONX | US$0,0002024 | 0,28% | 4,93% | US$21.673 | - | 107.072.781 ONX |
| 2428 |  ICOBID ICOB | US$0,0002024 | 0,28% | 4,93% | US$21.668 | - | 107.048.455 ICOB |
| 2429 |  Global Currency Reserve GCR | US$0,0002024 | 0,28% | 4,93% | US$21.663 | - | 107.024.222 GCR |
| 2430 |  ArbitrageCT ARCT | US$0,0002024 | 0,28% | 4,93% | US$21.183 | - | 104.655.777 ARCT |
| 2431 |  DeFi Degen Land DDL | US$0,0000001400 | 0,01% | 0,37% | US$21.003 | US$1.408,67 | 150.000.000.000 DDL |
| 2432 |  Kwikswap Protocol KWIK | US$0,002182 | 72,47% | 83,85% | US$20.726 | US$3.591,71 | 9.497.188 KWIK |
| 2433 |  Shar Pei PUPPY | US$0,00004123 | 0,00% | -22,37% | US$20.596 | - | 499.517.136 PUPPY |
| 2434 |  GuccioneCoin GCC | US$0,001012 | 0,28% | 4,93% | US$20.530 | - | 20.285.537 GCC |
| 2435 |  Theresa May Coin MAY | US$0,0002024 | 0,28% | 4,93% | US$20.245 | - | 100.018.000 MAY |
| 2436 |  Adzcoin ADZ | US$0,0004048 | 0,28% | 4,93% | US$20.171 | - | 49.827.043 ADZ |
| 2437 |  Bela BELA | US$0,0004048 | 0,28% | 4,93% | US$20.124 | - | 49.711.602 BELA |
| 2438 |  ZumCoin ZUM | US$0,00002024 | 0,28% | 4,93% | US$20.015 | - | 988.819.491 ZUM |
| 2439 |  Tokenbox TBX | US$0,001773 | 6,77% | -59,75% | US$19.923 | US$12,14 | 11.235.451 TBX |
| 2440 |  PayCoin XPY | US$0,001619 | 0,28% | 4,93% | US$19.424 | - | 11.995.342 XPY |
| 2441 |  Agora VOTE | US$0,0005252 | 0,71% | 0,22% | US$19.326 | - | 36.795.045 VOTE |
| 2442 |  Opus OPT | US$0,0001376 | 0,28% | 4,93% | US$19.281 | US$0,04000 | 140.080.549 OPT |
| 2443 |  PostCoin POST | US$0,001214 | 0,28% | 57,39% | US$19.271 | - | 15.868.233 POST |
| 2444 |  Bitcoin 21 XBTC21 | US$0,02429 | 0,28% | 4,93% | US$19.264 | - | 793.108 XBTC21 |
| 2445 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.151 | - | 4.505.536 WON |
| 2446 |  Fundamenta FMTA | US$0,006720 | 1,82% | -12,75% | US$19.055 | - | 2.835.717 FMTA |
| 2447 |  BitBlocks Finance BBKFI | US$0,003044 | 2,67% | 57,81% | US$19.055 | US$66,01 | 6.259.506 BBKFI |
| 2448 |  Beetlecoin BEET | US$0,00006539 | 3,81% | -49,33% | US$18.962 | US$2.929,10 | 289.976.276 BEET |
| 2449 |  ImageCoin IMG | US$0,001472 | -9,91% | 20,86% | US$19.241 | US$1.636,75 | 13.069.684 IMG |
| 2450 |  Desire DSR | US$0,001822 | 0,28% | 4,93% | US$18.708 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.