Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0004048 | 0,28% | 4,93% | US$18.249 | - | 45.079.785 START |
| 2452 |  Kush Finance KSEED | US$0,06947 | 0,68% | 0,67% | US$18.221 | - | 262.272 KSEED |
| 2453 |  SF Capital SFCP | US$0,0001807 | 1,05% | 4,84% | US$18.070 | - | 99.999.500 SFCP |
| 2454 |  Luna Rush LUS | US$0,003967 | -4,12% | -9,75% | US$18.052 | US$62.045,03 | 4.550.147 LUS |
| 2455 |  GenesisX XGS | US$0,001417 | 17,00% | 22,42% | US$17.902 | US$4,05 | 12.634.747 XGS |
| 2456 |  Ormeus Coin ORMEUS | US$0,0004984 | -0,92% | -10,86% | US$17.896 | US$124,34 | 35.904.998 ORMEUS |
| 2457 |  BitSend BSD | US$0,0005465 | 0,28% | -14,15% | US$17.638 | US$0,5500 | 32.273.181 BSD |
| 2458 |  FuzzBalls FUZZ | US$0,003643 | 0,28% | 4,93% | US$17.597 | - | 4.829.945 FUZZ |
| 2459 |  8X8 PROTOCOL EXE | US$0,00005591 | -44,09% | -61,45% | US$17.331 | US$33,35 | 310.000.000 EXE |
| 2460 |  Bitzeny ZNY | US$0,0002181 | 0,00% | 13,08% | US$16.495 | - | 75.614.500 ZNY |
| 2461 |  ETHplode ETHPLO | US$0,0003659 | 1,83% | 2,81% | US$16.400 | - | 44.823.231 ETHPLO |
| 2462 |  Escroco Emerald ESCE | US$0,00001635 | 3,81% | 0,30% | US$16.348 | - | 1.000.000.000 ESCE |
| 2463 |  Rewardiqa REW | US$0,001635 | 3,81% | 0,30% | US$16.348 | US$8,17 | 10.000.000 REW |
| 2464 |  PosEx PEX | US$0,006680 | 0,28% | 8,21% | US$16.387 | - | 2.453.240 PEX |
| 2465 |  FirstCoin FRST | US$0,0005212 | 2,41% | 2,05% | US$16.265 | - | 31.207.528 FRST |
| 2466 |  Rivetz RVT | US$0,0006204 | 5,30% | 5,60% | US$16.282 | US$33,94 | 26.244.468 RVT |
| 2467 |  Decentralized Crypto Token DCTO | US$0,00001635 | 3,81% | 0,30% | US$16.234 | - | 993.067.232 DCTO |
| 2468 |  Elementeum ELET | US$0,003111 | 7,37% | -5,03% | US$16.250 | US$92,70 | 5.223.113 ELET |
| 2469 |  Blocktix TIX | US$0,0004048 | 0,28% | 4,93% | US$16.193 | - | 40.000.000 TIX |
| 2470 |  Kind Ads Token KIND | US$0,0003760 | 3,81% | 0,30% | US$15.884 | - | 42.246.693 KIND |
| 2471 |  Coin2.1 C2 | US$0,0002024 | 0,28% | 4,93% | US$15.838 | - | 78.245.975 C2 |
| 2472 |  Global Crypto Alliance CALL | US$0,0002024 | 0,28% | 4,93% | US$15.810 | US$81,48 | 78.108.440 CALL |
| 2473 |  Centurion CNT | US$0,0002024 | 0,28% | 4,93% | US$15.720 | - | 77.663.826 CNT |
| 2474 |  SafeInsure SINS | US$0,0006680 | 0,28% | -13,43% | US$15.567 | US$0,04000 | 23.305.829 SINS |
| 2475 |  Horde HOR | US$0,0009241 | 0,27% | -7,13% | US$15.544 | US$16,99 | 16.819.757 HOR |
| 2476 |  BoatPilot Token NAVY | US$0,0002075 | 2,06% | 2,50% | US$15.324 | - | 73.863.346 NAVY |
| 2477 |  FantasyGold FGC | US$0,0001093 | 0,28% | 66,65% | US$15.265 | - | 139.659.829 FGC |
| 2478 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,00% | US$15.232 | - | 190.398.627 OMC |
| 2479 |  Xuez XUEZ | US$0,003441 | -31,81% | 11,49% | US$15.138 | US$22.419,44 | 4.399.276 XUEZ |
| 2480 |  Depth Token DEP | US$0,00002804 | 0,15% | -26,44% | US$14.796 | US$6,62 | 527.671.561 DEP |
| 2481 |  HyperAlloy ALLOY | US$0,004255 | 0,61% | 3,96% | US$14.695 | - | 3.453.286 ALLOY |
| 2482 |  Commercium CMM | US$0,0003274 | 0,00% | 13,15% | US$14.503 | - | 44.297.172 CMM |
| 2483 |  BERNcash BERN | US$0,0002024 | 0,28% | 4,93% | US$14.419 | - | 71.234.301 BERN |
| 2484 |  EvenCoin EVN | US$0,0004577 | 0,23% | -6,39% | US$14.303 | US$74.219,85 | 31.247.621 EVN |
| 2485 |  ZeusNetwork ZEUS | US$0,0000002024 | 0,28% | 4,93% | US$14.169 | - | 70.000.000.000 ZEUS |
| 2486 |  BSClaunch BSL | US$0,007109 | 3,74% | 1,45% | US$13.885 | US$9.727,61 | 1.953.140 BSL |
| 2487 |  Plus-Coin NPLC | US$0,00002943 | 3,81% | 0,30% | US$13.828 | - | 469.946.471 NPLC |
| 2488 |  Gaj Finance GAJ | US$0,007138 | 1,18% | -0,88% | US$13.857 | US$19,46 | 1.941.413 GAJ |
| 2489 |  MustangCoin MST | US$0,02166 | 0,28% | -63,31% | US$13.652 | - | 630.343 MST |
| 2490 |  Zuflo Coin ZFL | US$0,0002024 | 0,28% | 4,93% | US$13.145 | US$0,01000 | 64.944.573 ZFL |
| 2491 |  Kalata KALA | US$0,0003745 | -0,55% | 2,91% | US$13.108 | US$380,63 | 35.000.000 KALA |
| 2492 |  Arbidex ABX | US$0,0005342 | 5,30% | 5,60% | US$12.586 | US$380,05 | 23.561.171 ABX |
| 2493 |  BowsCoin BSC | US$0,002227 | 0,28% | 4,93% | US$12.357 | - | 5.550.102 BSC |
| 2494 |  DEJAVE DJV | US$4,62 | 0,28% | 4,93% | US$12.186 | - | 2.635 DJV |
| 2495 |  Cryptobuyer XPT | US$0,0002124 | 962,02% | 4,69% | US$12.168 | - | 57.282.664 XPT |
| 2496 |  Twinci TWIN | US$0,05900 | -0,62% | -19,16% | US$11.799 | US$50.625,68 | 200.000 TWIN |
| 2497 |  Innovative Bioresearch Coin INNBC | US$0,000000009638 | 3,81% | -99,88% | US$11.853 | - | 1.229.840.000.000 INNBC |
| 2498 |  Kineko KKO | US$0,001273 | -19,43% | 13,20% | US$11.883 | US$469,38 | 9.334.291 KKO |
| 2499 |  GeyserCoin GSR | US$0,006882 | 0,28% | 98,20% | US$11.785 | US$2,70 | 1.712.378 GSR |
| 2500 |  YoloCash YLC | US$0,0003923 | 3,81% | 4,66% | US$11.574 | US$35.263,08 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.