Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fabric FAB | US$0,000002131 | 18,91% | -4,90% | US$105 | US$735,36 | 49.413.402 FAB |
| 2652 |  Nibble NBXC | US$0,0001822 | 0,28% | -5,56% | US$49 | - | 269.549 NBXC |
| 2653 |  NFT NFT | US$0,0000005624 | 3,39% | -2,05% | US$21 | US$627.446 | 36.863.404 NFT |
| 2654 |  CryptoPlanes CPAN | US$0,0000009540 | 8,22% | -6,61% | US$15 | US$319,84 | 15.600.000 CPAN |
| 2655 |  YFFII Finance YFFII | US$0,00004803 | 1,72% | -15,80% | US$1 | US$873,72 | 30.000 YFFII |
| 2656 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2657 |  Mainstream For The Underground MFTU | US$0,000000000005 | -37,60% | -48,21% | US$0 | US$94,52 | 1.075.139.615 MFTU |
| 2658 |  WETH WETH | US$1.633,06 | 3,67% | 0,22% | - | US$968.693.747 | - |
| 2659 |  Try.Finance TRY | US$0,05448 | -0,16% | -0,44% | - | US$217.956.856 | - |
| 2660 |  RED TOKEN RED | US$0,01783 | 8,76% | 39,36% | - | US$143.950.004 | - |
| 2661 |  XANA XETA | US$0,06583 | 3,04% | 18,12% | - | US$141.585.229 | - |
| 2662 |  Gains Network GNS | US$1,58 | -1,57% | -7,12% | - | US$113.689.997 | - |
| 2663 |  Sweat Economy SWEAT | US$0,07526 | 49,04% | 0,00% | - | US$105.842.339 | - |
| 2664 |  XT.com Token XT | US$3,40 | 2,99% | 7,63% | - | US$54.508.900 | - |
| 2665 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,06% | - | US$46.945.366 | - |
| 2666 |  NFTNetwork NFTN | US$0,01531 | -0,84% | 0,27% | - | US$41.448.491 | - |
| 2667 |  Beacon ETH BETH | US$1.572,36 | 3,98% | 0,65% | - | US$38.848.636 | - |
| 2668 |  Geegoopuzzle GGP | US$12,31 | 9,23% | -8,43% | - | US$34.715.258 | - |
| 2669 |  Acala Dollar(Acala) AUSD | US$0,7500 | -0,92% | -3,81% | - | US$32.111.476 | - |
| 2670 |  Liquid Staking Dot LDOT | US$22,10 | -0,92% | -3,81% | - | US$32.089.350 | - |
| 2671 |  Wrapped Solana SOL | US$34,03 | 2,80% | 3,83% | - | US$29.327.038 | - |
| 2672 |  Goat Gang GGT | US$144,00 | 37,89% | 99,28% | - | US$21.153.123 | - |
| 2673 |  hiODBS HIODBS | US$0,02028 | 0,00% | 0,00% | - | US$19.565.839 | - |
| 2674 |  LOGOS LOG | US$3,27 | 4,88% | 0,00% | - | US$16.154.004 | - |
| 2675 |  THORChain (ERC20) RUNE | US$1,80 | 1,81% | -0,48% | - | US$15.072.567 | - |
| 2676 |  Saitama SAITAMA | US$0,001749 | 3,38% | 2,04% | - | US$12.471.513 | - |
| 2677 |  Grove GVR | US$0,000000000654 | 0,39% | 8,58% | - | US$12.045.416 | - |
| 2678 |  Lingose LING | US$0,01900 | 22,75% | 0,00% | - | US$11.782.748 | - |
| 2679 |  Metababy BABY | US$0,03841 | -5,03% | -21,48% | - | US$11.553.907 | - |
| 2680 |  Coinbase Wrapped Staked ETH CBETH | US$1.559,68 | 4,78% | 4,51% | - | US$11.674.076 | - |
| 2681 |  Wrapped AVAX WAVAX | US$19,09 | 1,11% | 0,12% | - | US$10.572.205 | - |
| 2682 |  ZEDXION ZEDXION | US$0,1089 | 1,12% | 0,68% | - | US$10.020.591 | - |
| 2683 |  ANIVERSE ANV | US$0,1728 | 38,53% | 3,80% | - | US$9.571.349 | - |
| 2684 |  Step App FITFI | US$0,07179 | 2,26% | 6,28% | - | US$9.456.796 | - |
| 2685 |  Terra Classic USD (Wormhole) USTC | US$0,03755 | -16,84% | -9,39% | - | US$9.411.057 | - |
| 2686 |  Anonverse ANON | US$0,00006673 | -13,31% | -41,95% | - | US$8.989.386 | - |
| 2687 |  Wrapped Matic WMATIC | US$0,8602 | 1,91% | 2,35% | - | US$8.526.123 | - |
| 2688 |  Franklin FLY | US$0,002597 | 24,38% | -40,67% | - | US$8.047.980 | - |
| 2689 |  ETHPoS (IOU) ETHS | US$1.613,40 | 4,50% | 1,44% | - | US$7.691.219 | - |
| 2690 |  hiENS4 HIENS4 | US$0,003984 | -3,78% | -31,61% | - | US$7.386.412 | - |
| 2691 |  Power Cash PRCH | US$0,00000003825 | -55,32% | -95,21% | - | US$7.327.068 | - |
| 2692 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,02% | - | US$7.317.052 | - |
| 2693 |  CRYPTOKKI TOKKI | US$2,73 | -0,58% | 7,55% | - | US$6.997.246 | - |
| 2694 |  Dogechain DC | US$0,001311 | -21,33% | -26,54% | - | US$6.837.985 | - |
| 2695 |  Terran Coin TRR | US$3,09 | 3,45% | -2,77% | - | US$6.800.470 | - |
| 2696 |  StreamCoin STRM | US$0,02684 | -2,16% | -0,64% | - | US$6.812.951 | - |
| 2697 |  Wrapped Fantom WFTM | US$0,2516 | 3,24% | -0,53% | - | US$6.197.700 | - |
| 2698 |  Compound Dai CDAI | US$0,02207 | 0,17% | 0,00% | - | US$6.062.952 | - |
| 2699 |  Volt Inu V2 VOLT | US$0,0000008499 | -7,49% | -9,21% | - | US$5.979.822 | - |
| 2700 |  Lovely Inu LOVELY | US$0,0000001665 | 27,58% | 37,98% | - | US$5.865.184 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.