Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vanesse VNES | US$0,06455 | 10,49% | -11,53% | - | US$1.358.245 | - |
| 2852 |  Hop Protocol HOP | US$0,1669 | 6,65% | 28,97% | - | US$1.341.127 | - |
| 2853 |  Gateway Protocol GWP | US$3,43 | 17,41% | 11,08% | - | US$1.364.258 | - |
| 2854 |  Metal Blockchain METAL | US$1,41 | 0,08% | 0,00% | - | US$1.334.963 | - |
| 2855 |  Omax Coin OMAX | US$0,001711 | -9,22% | 1,90% | - | US$1.334.432 | - |
| 2856 |  DOTUP DOTUP | US$0,2171 | 4,11% | -1,61% | - | US$1.328.215 | - |
| 2857 |  Future Of Fintech FOF | US$6,30 | 0,50% | -2,09% | - | US$1.326.586 | - |
| 2858 |  MetaShooter MHUNT | US$0,04000 | 23,08% | 19,32% | - | US$1.326.852 | - |
| 2859 |  LEMONCHAIN LEMC | US$2,25 | 2,40% | 13,62% | - | US$1.302.189 | - |
| 2860 |  Shibnobi SHINJA | US$0,000000000000 | 2,75% | -5,87% | - | US$1.292.577 | - |
| 2861 |  Stable One Rocket SROCKET | US$89,48 | 1,93% | 5,67% | - | US$1.293.429 | - |
| 2862 |  XELS XELS | US$1,72 | 0,53% | -15,29% | - | US$1.290.858 | - |
| 2863 |  DOTDOWN DOTDOWN | US$12,80 | -4,03% | -4,21% | - | US$1.293.503 | - |
| 2864 |  Rocket Raccoon ROC | US$0,001544 | -24,78% | 117,95% | - | US$1.291.128 | - |
| 2865 |  Quartz QUARTZ | US$5,21 | 3,25% | -1,62% | - | US$1.288.052 | - |
| 2866 |  Holy Trinity HOLY | US$6,14 | 1,50% | 2,59% | - | US$1.295.365 | - |
| 2867 |  Pikaster MLS | US$0,2703 | -0,41% | -6,20% | - | US$1.260.543 | - |
| 2868 |  Land Of Conquest SLG | US$0,01462 | -3,30% | 16,20% | - | US$1.250.000 | - |
| 2869 |  Monsterra (MSTR) MSTR | US$0,2813 | 10,90% | -1,01% | - | US$1.218.905 | - |
| 2870 |  Aleph Zero AZERO | US$1,17 | -3,37% | 10,31% | - | US$1.219.781 | - |
| 2871 |  Modex MODEX | US$0,1015 | 8,16% | 7,69% | - | US$1.216.180 | - |
| 2872 |  Aurix AUR | US$1,78 | 3,55% | 24,48% | - | US$1.209.546 | - |
| 2873 |  Wrapped Near WNEAR | US$4,49 | 6,06% | 2,36% | - | US$3.708.734 | - |
| 2874 |  Generation GEN | US$0,07070 | -4,46% | -2,67% | - | US$1.197.518 | - |
| 2875 |  Lend Flare LFT | US$0,001430 | -0,29% | -2,85% | - | US$1.185.865 | - |
| 2876 |  MM Finance(Cronos) MMF | US$0,02043 | -4,18% | -14,99% | - | US$1.179.388 | - |
| 2877 |  Nemesis DAO NMS | US$6,45 | 1,03% | 10,37% | - | US$1.176.739 | - |
| 2878 |  EdgeSwap EGS | US$0,004291 | 6,56% | -0,27% | - | US$1.174.064 | - |
| 2879 |  BNBDOWN BNBDOWN | US$0,04245 | -1,48% | -1,95% | - | US$1.161.822 | - |
| 2880 |  Crypto Snack SNACK | US$0,006050 | 9,72% | -19,11% | - | US$1.167.274 | - |
| 2881 |  Ookeenga OKG | US$0,05538 | 0,00% | 0,00% | - | US$1.146.811 | - |
| 2882 |  HitBTC Token HIT | US$0,1455 | 2,45% | 1,73% | - | US$1.138.034 | - |
| 2883 |  Welups Blockchain WELUPS | US$0,0001623 | 37,35% | 535,52% | - | US$1.140.539 | - |
| 2884 |  Beldex BDX | US$0,05252 | 0,32% | -3,15% | - | US$1.134.888 | - |
| 2885 |  EGO EGO | US$0,1690 | 8,19% | -21,98% | - | US$1.134.550 | - |
| 2886 |  OSK OSK | US$6,47 | 3,07% | 4,80% | - | US$1.149.516 | - |
| 2887 |  ASSAPLAY ASSA | US$0,01380 | 0,54% | -6,21% | - | US$1.119.090 | - |
| 2888 |  Doge Killer LEASH | US$569,89 | 1,63% | -5,50% | - | US$1.113.504 | - |
| 2889 |  Wrapped LUNA Classic WLUNC | US$0,0003041 | -15,39% | -31,54% | - | US$1.102.535 | - |
| 2890 |  USDH USDH | US$0,9999 | 0,03% | 0,12% | - | US$1.116.992 | - |
| 2891 |  BovineVerse Token BVT | US$0,08284 | -21,82% | -32,74% | - | US$1.100.136 | - |
| 2892 |  DGPayment DGP | US$0,006401 | 1,60% | -25,58% | - | US$1.080.673 | - |
| 2893 |  COMMUNIQUE CMQ | US$0,04801 | -6,06% | -4,94% | - | US$1.091.309 | - |
| 2894 |  MetFi MFI | US$6.634,88 | -3,37% | 12,48% | - | US$1.086.140 | - |
| 2895 |  MetaMerce MERCE | US$0,0001086 | -1,07% | -9,76% | - | US$1.075.263 | - |
| 2896 |  Plato Farm (PLATO) PLATO | US$0,0009444 | 7,47% | -2,73% | - | US$1.076.121 | - |
| 2897 |  ArenaPlay APC | US$2,08 | 5,58% | 9,95% | - | US$1.074.679 | - |
| 2898 |  Hedge USD USH | US$0,9975 | -0,09% | -0,10% | - | US$1.075.252 | - |
| 2899 |  Truebit TRU | US$0,1658 | 0,45% | -15,35% | - | US$1.068.629 | - |
| 2900 |  Round X RNDX | US$0,007957 | 0,75% | -11,31% | - | US$1.067.581 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.