Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiBAYC hiBAYC | US$0,08983 | -7,30% | -22,12% | - | US$5.811.583 | - |
| 2702 |  NYM NYM | US$0,3001 | -1,36% | -7,68% | - | US$5.732.233 | - |
| 2703 |  Bitget Token BGB | US$0,1744 | 3,96% | 7,11% | - | US$5.853.127 | - |
| 2704 |  Fracton Protocol FT | US$1,74 | 5,45% | -9,00% | - | US$5.635.587 | - |
| 2705 |  AladdinDAO ALD | US$0,05769 | 3,81% | 1,96% | - | US$5.468.628 | - |
| 2706 |  hiENS3 HIENS3 | US$0,04266 | -12,56% | 0,00% | - | US$5.275.551 | - |
| 2707 |  Orbler ORBR | US$12,66 | 21,09% | 22,86% | - | US$5.096.885 | - |
| 2708 |  Wrapped CRO WCRO | US$0,1115 | 0,95% | -1,91% | - | US$5.196.227 | - |
| 2709 |  WhiteBIT Token WBT | US$4,08 | 3,78% | -29,93% | - | US$5.207.808 | - |
| 2710 |  Tari World TARI | US$27,67 | -0,50% | -12,87% | - | US$4.893.247 | - |
| 2711 |  USDP Stablecoin USDP | US$0,9996 | 0,02% | 0,00% | - | US$4.705.770 | - |
| 2712 |  BTCDOWN BTCDOWN | US$0,03225 | 0,53% | -11,40% | - | US$4.911.166 | - |
| 2713 |  Grizzly Honey GHNY | US$68,30 | -0,21% | 6,85% | - | US$4.880.379 | - |
| 2714 |  Everdome DOME | US$0,001592 | 2,11% | 5,94% | - | US$4.692.315 | - |
| 2715 |  ETHDOWN ETHDOWN | US$0,8414 | -6,91% | -3,09% | - | US$4.646.339 | - |
| 2716 |  Satoshi Island STC | US$1,44 | -1,38% | -0,75% | - | US$4.719.548 | - |
| 2717 |  Herbee BEE | US$0,2652 | 1,48% | 17,53% | - | US$4.526.263 | - |
| 2718 |  Dotori DTR | US$1,53 | -1,00% | -4,45% | - | US$4.779.183 | - |
| 2719 |  ETHPoW (IOU) ETHW | US$35,01 | 20,77% | -6,76% | - | US$4.387.417 | - |
| 2720 |  Race Kingdom ATOZ | US$0,09976 | -12,08% | 59,30% | - | US$4.131.475 | - |
| 2721 |  ALTAVA TAVA | US$0,9645 | 6,14% | -7,07% | - | US$4.317.272 | - |
| 2722 |  Australian Dollar Token AUDT | US$0,6734 | -0,01% | 0,02% | - | US$4.252.382 | - |
| 2723 |  Rare FND FND | US$0,03429 | 5,01% | -11,79% | - | US$4.153.011 | - |
| 2724 |  Squid Game SQUID | US$0,01839 | 105,88% | 89,09% | - | US$4.009.701 | - |
| 2725 |  Gulf Coin GULF | US$0,05903 | -1,14% | -1,28% | - | US$4.053.975 | - |
| 2726 |  hiPunks HIPUNKS | US$0,08615 | -3,50% | -1,44% | - | US$4.007.580 | - |
| 2727 |  Cube Network CUBE | US$0,6012 | -0,98% | 0,12% | - | US$3.946.391 | - |
| 2728 |  Orca ORCA | US$0,8458 | -0,31% | 2,80% | - | US$4.173.550 | - |
| 2729 |  The Debt Box DEBT | US$17,62 | 1,73% | 1,45% | - | US$3.616.965 | - |
| 2730 |  GMX GMX | US$45,41 | 3,57% | -7,41% | - | US$3.585.921 | - |
| 2731 |  ASYAGRO ASY | US$0,2293 | -0,06% | -2,19% | - | US$3.566.680 | - |
| 2732 |  Evmos EVMOS | US$2,90 | 7,37% | 16,13% | - | US$3.488.731 | - |
| 2733 |  Redlight Chain REDLC | US$3,64 | -1,77% | 15,10% | - | US$3.496.703 | - |
| 2734 |  My Liquidity Partner MLP | US$0,01593 | 2,19% | 2,16% | - | US$3.456.602 | - |
| 2735 |  GET GET | US$0,03610 | 0,86% | 0,00% | - | US$3.445.517 | - |
| 2736 |  sETH SETH | US$1.645,62 | 3,94% | -0,66% | - | US$3.486.281 | - |
| 2737 |  OKC Token OKT | US$16,17 | 1,50% | -5,21% | - | US$3.391.444 | - |
| 2738 |  Choise.com CHO | US$1,10 | 8,35% | 7,95% | - | US$3.367.086 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,000000009980 | -6,47% | 48,17% | - | US$3.348.481 | - |
| 2740 |  PointPay PXP | US$0,02131 | -3,02% | -1,70% | - | US$3.356.403 | - |
| 2741 |  MM Finance(Polygon) MMF | US$0,06922 | -26,25% | -52,13% | - | US$3.283.499 | - |
| 2742 |  MinePlex PLEX | US$0,3876 | 0,80% | -1,57% | - | US$3.204.737 | - |
| 2743 |  ApeX Protocol APEX | US$0,3659 | 5,25% | -23,15% | - | US$3.169.927 | - |
| 2744 |  Hive Dollar HBD | US$0,9809 | -1,39% | -0,86% | - | US$3.103.926 | - |
| 2745 |  Opyn Squeeth OSQTH | US$139,34 | 14,46% | 4,67% | - | US$3.116.193 | - |
| 2746 |  3X Long Bitcoin Token BULL | US$102,64 | 0,65% | 5,99% | - | US$3.088.449 | - |
| 2747 |  BTCUP BTCUP | US$4,31 | 0,01% | 6,86% | - | US$3.103.185 | - |
| 2748 |  3X Short Bitcoin Token BEAR | US$0,0002005 | -1,14% | -22,53% | - | US$3.042.503 | - |
| 2749 |  Lido Staked SOL stSOL | US$35,92 | 2,88% | 3,87% | - | US$3.973.069 | - |
| 2750 |  WeBuy WE | US$6,32 | -0,80% | 12,63% | - | US$3.054.299 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.