Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LYO Credit LYO | US$1,24 | 0,06% | -3,62% | - | US$1.776.939 | - |
| 2802 |  GRN G | US$0,08711 | -7,70% | -10,65% | - | US$1.766.805 | - |
| 2803 |  Square Token SQUA | US$13,90 | 1,93% | 7,19% | - | US$1.748.621 | - |
| 2804 |  GazeTV GAZE | US$0,008739 | 3,71% | -0,24% | - | US$1.698.333 | - |
| 2805 |  DeFi Kingdoms JEWEL | US$0,2330 | 3,38% | 2,84% | - | US$1.711.040 | - |
| 2806 |  3X Long Ethereum Token ETHBULL | US$8,88 | 11,11% | -2,32% | - | US$1.703.906 | - |
| 2807 |  BKEX Chain BKK | US$0,1079 | 3,89% | 0,32% | - | US$1.670.921 | - |
| 2808 |  Meter Governance MTRG | US$4,14 | 10,00% | 28,57% | - | US$1.663.144 | - |
| 2809 |  Global AEX Token GAT | US$0,01887 | 2,77% | 3,49% | - | US$1.656.767 | - |
| 2810 |  Ivar Coin IVAR | US$1,30 | -1,17% | -4,66% | - | US$1.653.876 | - |
| 2811 |  Freedom God Dao FGD | US$1,20 | -13,31% | -33,79% | - | US$1.637.375 | - |
| 2812 |  BTRIPS BTR | US$0,04862 | 6,90% | 6,68% | - | US$1.634.581 | - |
| 2813 |  MSQUARE GLOBAL MSQ | US$3,61 | 32,91% | 32,09% | - | US$1.608.136 | - |
| 2814 |  Snap Token SNAP | US$0,001985 | 0,01% | -7,28% | - | US$1.603.232 | - |
| 2815 |  Ellipsis EPX | US$0,0004952 | 0,67% | -1,34% | - | US$1.606.497 | - |
| 2816 |  Brazilian Digital Token BRZ | US$0,1928 | 0,38% | 1,64% | - | US$1.594.895 | - |
| 2817 |  Bitcicoin BITCI | US$0,005791 | 3,57% | 5,83% | - | US$1.603.954 | - |
| 2818 |  REVOLAND TOKEN REVO | US$0,4423 | -1,72% | -13,04% | - | US$1.591.665 | - |
| 2819 |  Angle Protocol AGEUR | US$1,00 | 0,53% | -0,04% | - | US$1.571.922 | - |
| 2820 |  Wrapped Elrond WEGLD | US$49,76 | 1,69% | -2,64% | - | US$1.569.572 | - |
| 2821 |  Terra World Token TWD | US$0,03201 | -0,60% | -0,67% | - | US$1.534.719 | - |
| 2822 |  Luna Inu LINU | US$0,000000003394 | -9,92% | -41,69% | - | US$1.528.064 | - |
| 2823 |  MARBLEX MBX | US$4,43 | -2,66% | -11,19% | - | US$1.531.778 | - |
| 2824 |  KStarCoin KSC | US$0,006234 | -0,97% | -3,72% | - | US$1.532.435 | - |
| 2825 |  Ronin RON | US$0,2952 | -2,11% | -6,75% | - | US$1.522.319 | - |
| 2826 |  Legends of Aria ARIA | US$0,02046 | -7,52% | -25,90% | - | US$1.520.936 | - |
| 2827 |  Fidance FDC | US$0,0002200 | 2,09% | 0,00% | - | US$1.509.303 | - |
| 2828 |  Element.Black ELT | US$0,003706 | -1,11% | -4,52% | - | US$1.495.947 | - |
| 2829 |  QITMEER NETWORK MEER | US$24,60 | 2,40% | -7,78% | - | US$1.509.163 | - |
| 2830 |  Puriever PURE | US$0,02625 | -0,95% | -5,07% | - | US$1.395.924 | - |
| 2831 |  EscoinToken ELG | US$3,08 | 0,67% | 0,09% | - | US$1.466.946 | - |
| 2832 |  Decentralized USD(Defichain) DUSD | US$0,8401 | 0,99% | -3,19% | - | US$1.491.945 | - |
| 2833 |  Bit.Store STORE | US$0,03965 | 0,05% | 4,30% | - | US$1.458.948 | - |
| 2834 |  Bitkub Coin KUB | US$1,36 | -2,15% | -8,87% | - | US$1.424.588 | - |
| 2835 |  Socaverse SOCA | US$0,0000009234 | -19,55% | 8,02% | - | US$1.453.826 | - |
| 2836 |  Finance Blocks FBX | US$0,02986 | -10,80% | -29,50% | - | US$1.453.357 | - |
| 2837 |  ShitGame (POOP) POOP | US$0,0001808 | -19,08% | 0,00% | - | US$1.457.702 | - |
| 2838 |  SymVerse SYM | US$0,01061 | 3,65% | -7,27% | - | US$1.435.015 | - |
| 2839 |  CyberDragon Gold GOLD | US$0,03580 | -1,09% | 22,82% | - | US$1.445.544 | - |
| 2840 |  Okratech Token ORT | US$0,008161 | -1,45% | 1,51% | - | US$1.416.597 | - |
| 2841 |  Nodle NODL | US$0,006513 | 4,58% | 17,68% | - | US$1.419.573 | - |
| 2842 |  CanaryX CNYX | US$0,002065 | 4,26% | -1,36% | - | US$1.446.659 | - |
| 2843 |  Reltime RTC | US$0,002638 | -0,64% | -1,00% | - | US$1.424.559 | - |
| 2844 |  GAMI World GAMI | US$0,3807 | 16,84% | 42,33% | - | US$1.413.782 | - |
| 2845 |  DRC Mobility DRC | US$0,005922 | 0,17% | -2,16% | - | US$1.407.477 | - |
| 2846 |  Materium MTRM | US$0,1095 | -2,14% | -8,98% | - | US$1.411.882 | - |
| 2847 |  Legion Network LGX | US$0,01180 | 10,33% | 21,61% | - | US$1.378.039 | - |
| 2848 |  The LoveChain LOV | US$0,1500 | 0,00% | -14,48% | - | US$1.368.065 | - |
| 2849 |  Infinity Rocket Token IRT | US$0,01343 | -14,68% | -1,79% | - | US$1.366.824 | - |
| 2850 |  Parex PRX | US$0,4108 | -1,51% | -16,30% | - | US$1.355.560 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.