Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ISLAMICOIN ISLAMI | US$0,0007388 | -4,61% | -12,16% | - | US$860.658 | - |
| 2952 |  Streakk STKK | US$176,82 | 0,19% | 11,31% | - | US$744.904 | - |
| 2953 |  XRPUP XRPUP | US$0,1146 | 8,03% | 3,33% | - | US$755.760 | - |
| 2954 |  KLAYswap Protocol KSP | US$0,7547 | -3,14% | -2,59% | - | US$756.137 | - |
| 2955 |  LoopNetwork LOOP | US$0,02882 | 11,51% | 83,90% | - | US$739.446 | - |
| 2956 |  Fusotao Protocol TAO | US$0,2782 | -0,51% | 3,05% | - | US$749.784 | - |
| 2957 |  Metavisa Protocol MESA | US$0,007752 | 5,28% | 4,49% | - | US$748.252 | - |
| 2958 |  Concordium CCD | US$0,01280 | 0,76% | 0,80% | - | US$735.801 | - |
| 2959 |  MetaBridge MTB | US$1,34 | 0,00% | 0,00% | - | US$736.602 | - |
| 2960 |  SafeMoon V2 SFM | US$0,0003341 | 0,43% | -3,58% | - | US$721.975 | - |
| 2961 |  Digital Financial Exchange DIFX | US$0,3185 | 2,95% | 3,22% | - | US$726.470 | - |
| 2962 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,15 | 6,28% | -2,04% | - | US$751.525 | - |
| 2963 |  Meanfi MEAN | US$0,1535 | -1,53% | -2,31% | - | US$720.296 | - |
| 2964 |  LBK LBK | US$0,01569 | 7,86% | 20,83% | - | US$709.863 | - |
| 2965 |  Pylon Eco Token PETN | US$0,5076 | -2,10% | -15,19% | - | US$703.060 | - |
| 2966 |  Antex ANTEX | US$0,00001635 | 0,05% | -1,85% | - | US$699.228 | - |
| 2967 |  Universe Crystal Gene UCG | US$0,0002933 | 1,79% | 3,08% | - | US$693.683 | - |
| 2968 |  Hoichi HOICHI | US$0,000006763 | 37,36% | 0,00% | - | US$709.291 | - |
| 2969 |  Wrapped Centrifuge WCFG | US$0,3572 | 6,27% | 5,23% | - | US$611.283 | - |
| 2970 |  Caduceus CMP | US$0,2539 | 30,77% | 21,08% | - | US$686.542 | - |
| 2971 |  Moonwell Artemis WELL | US$0,01114 | 0,35% | -3,61% | - | US$678.537 | - |
| 2972 |  Dapp Token DAPPT | US$0,0007380 | 7,59% | 43,10% | - | US$671.539 | - |
| 2973 |  QiDao QI | US$0,1415 | -4,99% | -10,69% | - | US$683.236 | - |
| 2974 |  Edain EAI | US$0,06260 | 0,79% | 0,94% | - | US$676.169 | - |
| 2975 |  UniX Gaming UNIX | US$0,06160 | -0,40% | -8,06% | - | US$665.717 | - |
| 2976 |  Donnie Finance DON | US$320,32 | -6,98% | 304,51% | - | US$664.431 | - |
| 2977 |  Outer Ring MMO (GQ) GQ | US$0,002835 | 1,42% | 3,21% | - | US$681.503 | - |
| 2978 |  Rainmaker Games RAIN | US$0,05785 | 1,66% | -4,57% | - | US$658.724 | - |
| 2979 |  Incube Chain ICB | US$0,006276 | 1,66% | -9,57% | - | US$647.318 | - |
| 2980 |  DefiDollar DUSD | US$0,9868 | 0,01% | -4,66% | - | US$647.350 | - |
| 2981 |  DOLA DOLA | US$1,00 | 0,19% | 0,22% | - | US$639.371 | - |
| 2982 |  Frz Solar System FRZSS | US$0,00000003350 | -10,25% | -30,98% | - | US$626.699 | - |
| 2983 |  Artificial Intelligence Technology Network AITN | US$6,08 | -1,51% | -14,55% | - | US$622.856 | - |
| 2984 |  Value Liquidity VALUE | US$0,2268 | 2,11% | 3,75% | - | US$626.753 | - |
| 2985 |  Unicly UNIC | US$6,70 | 8,61% | 16,79% | - | US$630.342 | - |
| 2986 |  NvirWorld NVIR | US$0,08522 | 7,91% | 14,84% | - | US$625.371 | - |
| 2987 |  BNBUP BNBUP | US$32,98 | 2,11% | -0,47% | - | US$621.101 | - |
| 2988 |  Fit&Beat FTB | US$0,04686 | -4,79% | -14,58% | - | US$618.743 | - |
| 2989 |  Skeb Coin SKEB | US$0,006054 | 21,17% | 0,00% | - | US$619.083 | - |
| 2990 |  Shido SHIDO | US$0,00001414 | 4,00% | 9,15% | - | US$611.927 | - |
| 2991 |  Metaverse NFT Index PLAY | US$0,5554 | 4,13% | -23,85% | - | US$615.832 | - |
| 2992 |  TAP FANTASY TAP | US$0,007623 | -3,14% | -5,26% | - | US$604.265 | - |
| 2993 |  BreederDAO BREED | US$0,09865 | -0,66% | -5,12% | - | US$602.403 | - |
| 2994 |  QUINT QUINT | US$2,03 | -2,72% | 4,62% | - | US$594.669 | - |
| 2995 |  Tenset 10SET | US$2,05 | -6,41% | -5,13% | - | US$599.964 | - |
| 2996 |  Giddy GDDY | US$0,02892 | -2,24% | -19,86% | - | US$597.903 | - |
| 2997 |  Rocket Pool ETH RETH | US$1.681,18 | 3,63% | 0,79% | - | US$598.905 | - |
| 2998 |  Milo Inu MILO | US$0,00000001008 | -4,11% | 0,32% | - | US$633.652 | - |
| 2999 |  Bombcrypto BCOIN | US$0,01014 | 0,30% | 1,92% | - | US$596.307 | - |
| 3000 |  ZED Token ZED | US$0,04908 | -0,63% | -2,14% | - | US$584.064 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.