Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XBIT XBT | US$0,01142 | 2,16% | 4,51% | - | US$522.293 | - |
| 3052 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000822 | 38,46% | -2,82% | - | US$494.487 | - |
| 3053 |  FolgoryUSD USDF | US$0,9999 | -0,24% | 0,36% | - | US$492.526 | - |
| 3054 |  Delio DSP DSP | US$0,04791 | -3,42% | -19,37% | - | US$488.398 | - |
| 3055 |  eHive EHIVE | US$0,000009378 | 32,28% | 0,00% | - | US$484.566 | - |
| 3056 |  Artube ATT | US$0,001026 | -1,90% | 5,21% | - | US$479.768 | - |
| 3057 |  Bitcoin God GOD | US$1,78 | -0,12% | -4,63% | - | US$477.622 | - |
| 3058 |  Polkacity POLC | US$0,04118 | -1,05% | -2,47% | - | US$481.907 | - |
| 3059 |  Lucky Coin LKC | US$0,0000001174 | 8,04% | 12,74% | - | US$478.052 | - |
| 3060 |  Jackpot Universe JUNI | US$0,07530 | 16,66% | 0,00% | - | US$474.980 | - |
| 3061 |  XRPayNet XRPAYNET | US$0,0008952 | -0,61% | -3,04% | - | US$469.891 | - |
| 3062 |  EQIFI EQX | US$0,01493 | -2,05% | -5,44% | - | US$473.868 | - |
| 3063 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,45 | 4,68% | -0,18% | - | US$469.624 | - |
| 3064 |  AnonyDoxx ADXX | US$0,00001643 | 0,80% | -8,32% | - | US$464.750 | - |
| 3065 |  Berry BERRY | US$0,0008755 | -3,95% | -12,75% | - | US$465.687 | - |
| 3066 |  AtPay ATPAY | US$0,9601 | -1,01% | 0,00% | - | US$474.125 | - |
| 3067 |  Horde Token $HORDE | US$99,05 | 0,05% | -1,62% | - | US$464.677 | - |
| 3068 |  GAMETREE GTCOIN | US$0,4616 | 2,37% | 3,90% | - | US$461.310 | - |
| 3069 |  Zombie Inu ZINU | US$0,000000005006 | 7,90% | -14,82% | - | US$462.696 | - |
| 3070 |  Ecowatt EWT | US$0,09192 | 1,08% | -3,63% | - | US$461.841 | - |
| 3071 |  Agoric BLD | US$0,5111 | 1,38% | -3,36% | - | US$460.295 | - |
| 3072 |  MAI MIMATIC | US$0,9943 | 1,05% | 0,27% | - | US$459.678 | - |
| 3073 |  CherrySwap CHE | US$0,02227 | -1,64% | 0,14% | - | US$459.206 | - |
| 3074 |  MojitoSwap MJT | US$0,1685 | -0,09% | -1,75% | - | US$460.795 | - |
| 3075 |  Tidex Token TDX | US$0,1471 | 2,11% | -1,77% | - | US$456.506 | - |
| 3076 |  Moon Nation Game MNG | US$0,007165 | -7,67% | -11,50% | - | US$454.370 | - |
| 3077 |  Tesla tokenized stock Bittrex TSLA | US$284,78 | 4,01% | 3,09% | - | US$456.066 | - |
| 3078 |  MMPRO Token MMPRO | US$0,08469 | -5,09% | -13,33% | - | US$452.188 | - |
| 3079 |  FODL Finance FODL | US$0,01284 | -0,49% | -19,83% | - | US$460.825 | - |
| 3080 |  Best Fintech Investment Coin BFIC | US$19,83 | 0,36% | -2,77% | - | US$453.104 | - |
| 3081 |  TopChain TOPC | US$0,0005351 | -23,23% | 31,45% | - | US$461.815 | - |
| 3082 |  Rubix RBT | US$130,62 | -0,99% | -1,54% | - | US$444.626 | - |
| 3083 |  Shina Inu SHI | US$0,0000002649 | -17,23% | 8,36% | - | US$478.124 | - |
| 3084 |  Affyn FYN | US$0,07193 | -1,56% | 36,42% | - | US$440.512 | - |
| 3085 |  MirArc Chain MAT | US$14,86 | -1,78% | -3,18% | - | US$443.621 | - |
| 3086 |  AlgoBlocks ALGOBLK | US$0,01351 | -2,47% | -7,72% | - | US$439.580 | - |
| 3087 |  Thor THOR | US$1,00 | 2,46% | -0,14% | - | US$438.490 | - |
| 3088 |  Stader SD | US$0,3154 | -5,47% | -1,18% | - | US$440.944 | - |
| 3089 |  Saltmarble SML | US$5,24 | 0,06% | 0,00% | - | US$434.208 | - |
| 3090 |  HappyFans HAPPY | US$0,000003384 | -16,24% | -50,23% | - | US$429.250 | - |
| 3091 |  IX Swap IXS | US$0,06403 | 11,99% | -2,58% | - | US$433.998 | - |
| 3092 |  Bend DAO BEND | US$0,007155 | 7,97% | -11,04% | - | US$432.413 | - |
| 3093 |  Monfter MON | US$0,001691 | -0,05% | 8,30% | - | US$430.491 | - |
| 3094 |  InpulseX IPX | US$0,00000001793 | -27,32% | -9,99% | - | US$429.615 | - |
| 3095 |  NPICK BLOCK NPICK | US$0,008411 | -1,97% | -2,09% | - | US$439.394 | - |
| 3096 |  Spool DAO SPOOL | US$0,4039 | 1,92% | 9,36% | - | US$434.454 | - |
| 3097 |  xFund XFUND | US$1.748,08 | -1,67% | -8,98% | - | US$423.312 | - |
| 3098 |  Luffy LUFFY | US$0,000000000268 | 1,17% | -8,51% | - | US$418.759 | - |
| 3099 |  MRHB DeFi MRHB | US$0,007237 | -6,68% | -2,00% | - | US$428.551 | - |
| 3100 |  Hillstone Finance HSF | US$0,5114 | 1,54% | 1,89% | - | US$420.657 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.