Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Duel Network DUEL | US$0,07932 | -2,14% | -7,54% | - | US$264.110 | - |
| 3252 |  Pollchain POLL | US$0,004893 | 78,34% | -4,09% | - | US$256.898 | - |
| 3253 |  Coinerr ERR | US$0,0006189 | -8,96% | -39,45% | - | US$254.607 | - |
| 3254 |  Catch Up CU | US$0,0000007408 | 34,19% | 487,85% | - | US$258.007 | - |
| 3255 |  Puli PULI | US$0,01327 | -0,03% | 7,93% | - | US$256.579 | - |
| 3256 |  TOR TOR | US$1,00 | 1,39% | 0,58% | - | US$256.522 | - |
| 3257 |  Kujira KUJI | US$1,62 | 3,12% | 18,29% | - | US$255.574 | - |
| 3258 |  holoride RIDE | US$0,1459 | -0,36% | -4,58% | - | US$255.049 | - |
| 3259 |  Symbiosis Finance SIS | US$0,2248 | 9,45% | 19,77% | - | US$254.460 | - |
| 3260 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,62 | 0,31% | -1,40% | - | US$257.361 | - |
| 3261 |  Gold Fever NGL | US$0,2314 | -1,01% | 0,31% | - | US$252.983 | - |
| 3262 |  Degree Crypto Token DCT | US$333,74 | 2,83% | 6,20% | - | US$252.437 | - |
| 3263 |  Traxx TRAXX | US$0,1924 | 2,23% | -4,44% | - | US$253.502 | - |
| 3264 |  Battle Infinity IBAT | US$0,003594 | 0,16% | -13,89% | - | US$251.860 | - |
| 3265 |  Synchrony SCY | US$0,0006116 | -1,17% | -7,77% | - | US$251.346 | - |
| 3266 |  ALLPAYCOIN APCG | US$0,3546 | 15,33% | -0,92% | - | US$249.780 | - |
| 3267 |  Ndau NDAU | US$14,93 | -0,40% | 1,73% | - | US$252.084 | - |
| 3268 |  Scouthub HUB | US$0,1588 | 0,84% | -2,25% | - | US$254.469 | - |
| 3269 |  Citrus CTS | US$0,2422 | -0,90% | 0,70% | - | US$248.100 | - |
| 3270 |  PsyOptions PSY | US$0,03282 | -0,15% | -1,96% | - | US$247.544 | - |
| 3271 |  Crypto International CRI | US$0,4725 | 6,29% | -0,12% | - | US$247.943 | - |
| 3272 |  SocialGood SG | US$0,09084 | -8,77% | -9,11% | - | US$243.777 | - |
| 3273 |  Gafa GAFA | US$0,004413 | -2,43% | -5,91% | - | US$242.536 | - |
| 3274 |  Hubble Protocol HBB | US$0,2149 | -0,12% | 4,74% | - | US$242.885 | - |
| 3275 |  Nexus Dubai NXD | US$0,009149 | -7,93% | 133,15% | - | US$244.376 | - |
| 3276 |  RatBoy BSC WENTXN | US$0,01721 | 53,03% | 9,65% | - | US$243.088 | - |
| 3277 |  MM Optimizer (Polygon) MMO | US$0,8076 | -20,56% | -31,56% | - | US$244.975 | - |
| 3278 |  Scream SCREAM | US$1,17 | 2,40% | -4,53% | - | US$240.363 | - |
| 3279 |  cheqd CHEQ | US$0,03572 | -8,17% | -8,70% | - | US$241.599 | - |
| 3280 |  USD+ USD+ | US$1,00 | 1,45% | 1,23% | - | US$242.495 | - |
| 3281 |  Meta Utopia LAND | US$24,08 | -1,14% | -11,94% | - | US$240.869 | - |
| 3282 |  Aimedis AIMX | US$0,01496 | -2,55% | -12,55% | - | US$240.654 | - |
| 3283 |  Findora FRA | US$0,004650 | -6,90% | -19,21% | - | US$238.596 | - |
| 3284 |  Mint Marble MIM | US$2,11 | -1,68% | 0,12% | - | US$238.687 | - |
| 3285 |  Polymesh POLYX | US$0,1456 | 3,22% | 30,70% | - | US$240.776 | - |
| 3286 |  Qlindo QLINDO | US$0,03657 | 5,88% | 7,21% | - | US$235.534 | - |
| 3287 |  Cryptoindex.com 100 CIX100 | US$0,03817 | 1,63% | 2,64% | - | US$234.907 | - |
| 3288 |  Dark Energy Crystals DEC | US$0,0006334 | 3,81% | -8,40% | - | US$235.588 | - |
| 3289 |  HUPAYX HPX | US$0,03094 | -1,36% | 2,84% | - | US$233.831 | - |
| 3290 |  FloorDAO FLOOR | US$3,84 | -3,23% | -6,69% | - | US$233.425 | - |
| 3291 |  TrustFi Network TFI | US$0,01010 | -0,97% | -2,87% | - | US$230.121 | - |
| 3292 |  Green Climate World WGC | US$0,3309 | 0,71% | -0,46% | - | US$233.787 | - |
| 3293 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1807 | 3,75% | 0,23% | - | US$232.759 | - |
| 3294 |  QiSwap QI | US$0,01865 | 14,95% | 19,57% | - | US$233.730 | - |
| 3295 |  Kalissa KALI | US$0,008609 | -0,21% | -8,41% | - | US$234.895 | - |
| 3296 |  Metaverse VR MEVR | US$0,06827 | -2,69% | 0,29% | - | US$230.519 | - |
| 3297 |  Meta MVRS MVRS | US$0,0000002005 | -38,14% | -67,20% | - | US$230.803 | - |
| 3298 |  DMD DMD | US$11,98 | -2,58% | -9,81% | - | US$232.618 | - |
| 3299 |  Memecoin MEM | US$0,02412 | 9,08% | -5,31% | - | US$230.519 | - |
| 3300 |  UpOnly UPO | US$0,01033 | -10,98% | -15,04% | - | US$229.749 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.