Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped Huobi Token WHT | US$4,63 | 0,72% | -1,76% | - | US$164.219 | - |
| 3452 |  Zenith Coin ZENITH | US$0,01445 | -2,45% | -13,65% | - | US$163.350 | - |
| 3453 |  MOREAL $MOR | US$29,34 | 0,00% | 0,00% | - | US$162.399 | - |
| 3454 |  Virtual Tourist VT | US$0,03518 | 3,66% | 0,26% | - | US$164.406 | - |
| 3455 |  Lien LIEN | US$0,5169 | -3,75% | -2,12% | - | US$161.964 | - |
| 3456 |  Hurrian Network MLD | US$0,00001840 | -2,64% | -1,60% | - | US$161.718 | - |
| 3457 |  CryptoMines ETERNAL | US$0,2068 | 2,31% | -1,20% | - | US$157.038 | - |
| 3458 |  Panda DAO PANDA | US$0,004314 | -4,76% | -10,14% | - | US$159.284 | - |
| 3459 |  Continuum Finance CTN | US$0,3861 | -6,18% | -19,37% | - | US$160.588 | - |
| 3460 |  VicMove VIM | US$0,02325 | 5,24% | -12,65% | - | US$167.308 | - |
| 3461 |  DocuChain DCCT | US$0,005811 | 1,05% | 5,26% | - | US$158.731 | - |
| 3462 |  LeisureMeta LM | US$0,3627 | -1,02% | -2,64% | - | US$160.218 | - |
| 3463 |  DracooMaster BAS | US$0,05779 | -3,33% | -15,18% | - | US$159.791 | - |
| 3464 |  Polylastic POLX | US$0,00005811 | 3,56% | 11,59% | - | US$158.482 | - |
| 3465 |  Angle ANGLE | US$0,04320 | 0,77% | 8,25% | - | US$158.938 | - |
| 3466 |  KingdomX KT | US$0,002135 | 6,09% | 6,72% | - | US$159.303 | - |
| 3467 |  MARS4 MARS4 | US$0,001630 | -2,14% | -4,97% | - | US$159.045 | - |
| 3468 |  Combo COMB | US$0,0006061 | 5,22% | 13,70% | - | US$159.875 | - |
| 3469 |  Wolf Game Wool WOOL | US$0,03680 | 3,70% | -3,10% | - | US$159.492 | - |
| 3470 |  Wizardia WZRD | US$0,01156 | -5,63% | 5,59% | - | US$155.080 | - |
| 3471 |  YIN Finance YIN | US$0,06726 | -0,23% | -1,34% | - | US$158.687 | - |
| 3472 |  Vetter Token VETTER | US$0,002287 | 5,87% | -18,56% | - | US$158.198 | - |
| 3473 |  Wrapped WDOGE WWDOGE | US$0,06118 | -10,44% | 1,63% | - | US$158.637 | - |
| 3474 |  Shade Protocol SHD | US$14,03 | 8,41% | 2,72% | - | US$158.437 | - |
| 3475 |  My Crypto Heroes MCHC | US$0,06847 | 68,86% | 126,92% | - | US$159.728 | - |
| 3476 |  SYL SYL | US$0,0008334 | 1,45% | -6,31% | - | US$156.048 | - |
| 3477 |  NFTDAO NAO | US$0,000000003571 | -1,91% | -6,05% | - | US$156.226 | - |
| 3478 |  Nation3 NATION | US$827,67 | -8,00% | -13,17% | - | US$156.474 | - |
| 3479 |  300FIT NETWORK FIT | US$0,0009357 | -0,29% | -3,43% | - | US$156.076 | - |
| 3480 |  Alkimi $ADS | US$0,1182 | -2,86% | -4,74% | - | US$154.419 | - |
| 3481 |  LIF3 LSHARE LSHARE | US$292,36 | -2,72% | -14,91% | - | US$154.987 | - |
| 3482 |  Goons of Balatroon GOB | US$0,03023 | -8,29% | -25,13% | - | US$154.277 | - |
| 3483 |  Propel PEL | US$0,01464 | 9,82% | -1,38% | - | US$153.215 | - |
| 3484 |  NAGA NGC | US$0,04612 | -12,30% | -48,45% | - | US$157.675 | - |
| 3485 |  Larix LARIX | US$0,0008660 | -1,04% | -7,28% | - | US$152.827 | - |
| 3486 |  Lendhub LHB | US$0,0008485 | -1,11% | -3,70% | - | US$153.200 | - |
| 3487 |  KaraStar KARA | US$0,006895 | 7,73% | 1,31% | - | US$150.237 | - |
| 3488 |  EdenLoop ELT | US$0,07017 | 6,82% | -3,71% | - | US$153.687 | - |
| 3489 |  Fuji FJT | US$0,4004 | 6,56% | -47,34% | - | US$151.963 | - |
| 3490 |  Tectonic TONIC | US$0,0000001257 | 0,19% | -6,23% | - | US$152.072 | - |
| 3491 |  Astra Guild Ventures AGV | US$0,0005961 | 1,22% | 20,26% | - | US$151.239 | - |
| 3492 |  Nitro League NITRO | US$0,01908 | 3,11% | 3,89% | - | US$151.659 | - |
| 3493 |  Bit2Me B2M | US$0,01007 | -1,61% | -4,14% | - | US$151.823 | - |
| 3494 |  JungleKing TigerCoin TIGER | US$0,00000003818 | 23,92% | 7,84% | - | US$155.416 | - |
| 3495 |  DappRadar RADAR | US$0,008583 | -1,61% | -12,32% | - | US$151.095 | - |
| 3496 |  Battle Pets PET | US$0,05649 | 1,95% | 20,13% | - | US$148.423 | - |
| 3497 |  Reflex Finance REFLEX V2 | US$0,000000003821 | 6,88% | 1,90% | - | US$148.545 | - |
| 3498 |  Metaverse Face MEFA | US$0,0004977 | 1,92% | -4,16% | - | US$146.558 | - |
| 3499 |  Dione Protocol DIONE | US$0,0003680 | -5,67% | 29,98% | - | US$139.613 | - |
| 3500 |  WTF Token WTF | US$0,0008161 | -0,01% | 5,11% | - | US$145.422 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.