Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Probinex PBX | US$0,03130 | 1,06% | -0,82% | - | US$121.021 | - |
| 3602 |  ENTERBUTTON ENTC | US$3,60 | -5,23% | -25,29% | - | US$121.831 | - |
| 3603 |  Buff Doge Coin DOGECOIN | US$0,000000004125 | -4,13% | -9,35% | - | US$123.200 | - |
| 3604 |  MetamonkeyAi MMAI | US$0,0004702 | -7,03% | 5,45% | - | US$120.321 | - |
| 3605 |  xDAI xDAI | US$0,9925 | -0,30% | -0,34% | - | US$120.913 | - |
| 3606 |  CoinRadr RADR | US$0,001715 | -14,03% | -14,00% | - | US$118.667 | - |
| 3607 |  Geopoly GEO$ | US$0,002152 | -0,56% | 1,75% | - | US$120.154 | - |
| 3608 |  CryptoArt.Ai CART | US$0,01158 | -2,39% | -6,83% | - | US$119.930 | - |
| 3609 |  Filda FILDA | US$0,004625 | -1,58% | 4,58% | - | US$118.627 | - |
| 3610 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000144 | 25,51% | -19,24% | - | US$119.961 | - |
| 3611 |  ASIMI ASIMI | US$0,001111 | 0,72% | -0,78% | - | US$120.811 | - |
| 3612 |  Kanagawa Nami OKINAMI | US$0,003818 | 5,42% | -20,41% | - | US$118.745 | - |
| 3613 |  POLYSPORTS PS1 | US$0,004461 | 0,50% | -1,39% | - | US$118.500 | - |
| 3614 |  QToken QTO | US$0,007843 | 25,37% | -3,92% | - | US$124.262 | - |
| 3615 |  QoWatt QWT | US$0,02018 | 11,66% | 0,00% | - | US$118.352 | - |
| 3616 |  Tokyo AU TOKAU | US$0,000000002815 | -3,22% | 12,14% | - | US$131.086 | - |
| 3617 |  Rake Finance RAK | US$5,61 | -0,40% | 1,62% | - | US$118.062 | - |
| 3618 |  AAG AAG | US$0,007149 | 0,34% | -9,22% | - | US$118.074 | - |
| 3619 |  Altrucoin ALTRU | US$0,3658 | 0,33% | -3,53% | - | US$116.903 | - |
| 3620 |  MM Optimizer (Cronos) MMO | US$0,5018 | -0,58% | -7,75% | - | US$116.298 | - |
| 3621 |  Solice SLC | US$0,04855 | 0,27% | -0,07% | - | US$116.245 | - |
| 3622 |  Mecha Morphing MAPE | US$0,03837 | -2,73% | -10,36% | - | US$116.313 | - |
| 3623 |  Earncraft PLOT | US$0,001350 | -9,07% | -16,04% | - | US$126.762 | - |
| 3624 |  Umami Finance UMAMI | US$19,15 | -9,31% | -13,56% | - | US$116.325 | - |
| 3625 |  Enjinstarter EJS | US$0,002531 | 0,69% | -5,81% | - | US$114.721 | - |
| 3626 |  Law Blocks LBT | US$0,1985 | 4,03% | 3,53% | - | US$115.601 | - |
| 3627 |  Flare Finance EXFI | US$0,3850 | -3,53% | 3,24% | - | US$118.050 | - |
| 3628 |  Pollen PLN | US$0,02808 | -1,83% | -17,18% | - | US$114.686 | - |
| 3629 |  Zeitgeist ZTG | US$0,1041 | -2,87% | 0,86% | - | US$115.238 | - |
| 3630 |  DiamondQ DIQ | US$0,0001640 | -0,49% | 0,81% | - | US$114.553 | - |
| 3631 |  UnderMineGold UMG | US$0,0003386 | -0,14% | -0,14% | - | US$114.887 | - |
| 3632 |  Gaming Stars GAMES | US$1,94 | 1,03% | 11,16% | - | US$114.316 | - |
| 3633 |  Popsicle Finance ICE | US$0,3696 | 1,11% | -3,12% | - | US$114.233 | - |
| 3634 |  Dragon War DRAW | US$0,002260 | 3,62% | -8,49% | - | US$114.994 | - |
| 3635 |  Connect Financial CNFI | US$0,07493 | -0,04% | -3,11% | - | US$113.043 | - |
| 3636 |  Cykura CYS | US$0,02719 | 1,11% | -0,40% | - | US$112.695 | - |
| 3637 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,24 | 0,10% | 0,22% | - | US$111.066 | - |
| 3638 |  Natiol Infinity NAI | US$0,006201 | -5,27% | 0,00% | - | US$111.638 | - |
| 3639 |  xcDOT XCDOT | US$7,25 | 2,20% | -0,07% | - | US$112.286 | - |
| 3640 |  Mineral MNR | US$0,002446 | -2,16% | -8,74% | - | US$112.813 | - |
| 3641 |  Homeros HMR | US$0,004504 | 2,09% | -2,46% | - | US$114.824 | - |
| 3642 |  Uncharted UNC | US$0,03363 | -1,88% | -9,06% | - | US$110.945 | - |
| 3643 |  X Protocol POT | US$0,02707 | 2,98% | -19,65% | - | US$112.041 | - |
| 3644 |  Billionaire Plus BPLUS | US$0,0001304 | -0,09% | -0,48% | - | US$110.375 | - |
| 3645 |  Index Cooperative INDEX | US$1,82 | 2,12% | -5,21% | - | US$109.932 | - |
| 3646 |  Husky Brother HUSKY | US$0,0001569 | -35,11% | 0,00% | - | US$108.280 | - |
| 3647 |  Travel Coin TCOIN | US$0,02391 | 78,11% | 431,05% | - | US$107.610 | - |
| 3648 |  QANplatform QANX | US$0,01048 | 0,43% | -2,89% | - | US$107.428 | - |
| 3649 |  KList Protocol LIST | US$0,009721 | -0,60% | 0,94% | - | US$107.742 | - |
| 3650 |  Hummingbird Egg HEGG | US$0,007848 | -20,31% | 128,40% | - | US$107.768 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.