Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RCCCToken RCCC | US$0,008534 | 22,58% | -3,35% | - | US$132.436 | - |
| 3552 |  G999 G999 | US$0,002172 | -5,08% | 12,06% | - | US$132.495 | - |
| 3553 |  Sakura Planet SAK | US$0,02551 | 0,40% | 0,00% | - | US$132.379 | - |
| 3554 |  OpenLive NFT OPV | US$0,1405 | -0,72% | -9,06% | - | US$131.919 | - |
| 3555 |  PulseDogecoin PLSD | US$2,67 | -2,74% | -14,92% | - | US$131.305 | - |
| 3556 |  Cosplay Token COT | US$0,03082 | 10,36% | 9,41% | - | US$131.474 | - |
| 3557 |  OBRok Token OBROK | US$0,000000006102 | -7,51% | 3,87% | - | US$131.929 | - |
| 3558 |  MetFX Watch To Earn MFX | US$0,003514 | -0,39% | -10,72% | - | US$130.725 | - |
| 3559 |  CyOp Protocol CYOP | US$0,00000001497 | 3,64% | -16,84% | - | US$131.458 | - |
| 3560 |  XRdoge XRDOGE | US$0,00001005 | -4,73% | -1,56% | - | US$131.095 | - |
| 3561 |  Jinbi Token JNB | US$2.979,30 | 0,01% | 1,41% | - | US$130.842 | - |
| 3562 |  Gains Associates GAINS | US$0,1262 | -3,47% | 7,36% | - | US$132.657 | - |
| 3563 |  LavaX Labs LAVAX | US$0,01788 | -2,66% | -1,76% | - | US$129.894 | - |
| 3564 |  Galaxy Coin GALAXY | US$0,000000001473 | -1,72% | 0,57% | - | US$129.827 | - |
| 3565 |  youves uUSD UUSD | US$0,9906 | -0,80% | -0,44% | - | US$130.934 | - |
| 3566 |  Energy8 E8 | US$0,000000002830 | -9,30% | -11,50% | - | US$129.322 | - |
| 3567 |  Plastiks PLASTIK | US$0,02011 | -15,94% | 0,12% | - | US$129.537 | - |
| 3568 |  Whole Network NODE | US$0,00002798 | -0,26% | -11,17% | - | US$129.240 | - |
| 3569 |  P2P Taxi Token P2PTXT | US$0,00003381 | 18,55% | 42,30% | - | US$137.216 | - |
| 3570 |  Sipher SIPHER | US$0,1938 | 4,87% | 2,08% | - | US$129.182 | - |
| 3571 |  Wrapped IoTeX WIOTX | US$0,02798 | 0,13% | -1,44% | - | US$128.033 | - |
| 3572 |  GOAL token GOAL | US$0,5372 | -8,10% | -11,89% | - | US$127.712 | - |
| 3573 |  AssetMantle MNTL | US$0,08651 | 2,01% | -4,08% | - | US$129.142 | - |
| 3574 |  Kyberdyne KBD | US$0,006827 | -0,59% | 1,44% | - | US$125.645 | - |
| 3575 |  Lil Floki LILFLOKI | US$0,000000000376 | -4,78% | 3,04% | - | US$126.856 | - |
| 3576 |  Fidira FID | US$0,003912 | -8,37% | -33,58% | - | US$128.087 | - |
| 3577 |  Lyra LYRA | US$0,1247 | 8,73% | 19,01% | - | US$126.296 | - |
| 3578 |  CryptoTanks TANK | US$0,009689 | -2,30% | -32,78% | - | US$125.164 | - |
| 3579 |  PathDAO PATH | US$0,01415 | -0,10% | 1,22% | - | US$126.044 | - |
| 3580 |  TokenAsset NTB | US$0,1067 | 0,09% | 4,33% | - | US$127.162 | - |
| 3581 |  BlueArk BRK | US$0,001968 | 0,24% | 12,83% | - | US$124.666 | - |
| 3582 |  Black Phoenix BPX | US$0,0001142 | -15,25% | 2,67% | - | US$124.773 | - |
| 3583 |  RoboFi VICS | US$0,1188 | 0,68% | 1,00% | - | US$124.861 | - |
| 3584 |  Total Crypto Market Cap Token TCAP | US$111,29 | -6,31% | -8,82% | - | US$125.035 | - |
| 3585 |  Jet Protocol JET | US$0,08702 | 0,06% | -0,37% | - | US$124.069 | - |
| 3586 |  MMM7 MMM7 | US$0,001385 | 9,51% | -0,24% | - | US$123.037 | - |
| 3587 |  Sunny Aggregator SUNNY | US$0,0001532 | -6,30% | -10,30% | - | US$123.643 | - |
| 3588 |  Plutonians PLD | US$0,05196 | 0,26% | -7,87% | - | US$124.001 | - |
| 3589 |  RankerDAO RANKER | US$0,006322 | 2,08% | -10,04% | - | US$123.089 | - |
| 3590 |  CaliCoin CALI | US$0,01213 | -0,65% | 4,39% | - | US$123.159 | - |
| 3591 |  TeraBlock TBC | US$0,005582 | 3,46% | 10,10% | - | US$123.065 | - |
| 3592 |  WaykiChain Governance Coin WGRT | US$0,005145 | 0,26% | -1,46% | - | US$122.351 | - |
| 3593 |  1Sol 1SOL | US$0,01758 | -1,76% | -9,70% | - | US$120.876 | - |
| 3594 |  Acala Dollar(Karura) AUSD | US$0,9972 | 0,86% | 0,51% | - | US$122.067 | - |
| 3595 |  REV3AL REV3L | US$0,008881 | 6,92% | 6,86% | - | US$120.291 | - |
| 3596 |  Teh Golden One GOLD 1 | US$0,0005134 | -14,12% | 58,89% | - | US$122.222 | - |
| 3597 |  Lucky Block (V2) LBLOCK | US$0,0006845 | -5,65% | -15,16% | - | US$121.635 | - |
| 3598 |  MetaGaming Guild MGG | US$0,007778 | -0,64% | -5,36% | - | US$121.992 | - |
| 3599 |  Metavie METAVIE | US$0,7332 | -1,89% | -9,88% | - | US$121.263 | - |
| 3600 |  ARCS ARX | US$0,002024 | 0,83% | 1,69% | - | US$120.228 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.