Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dexpools DXP | US$0,3038 | 2,81% | 102,38% | - | US$107.656 | - |
| 3652 |  Unipilot PILOT | US$0,8184 | 1,79% | -0,58% | - | US$108.514 | - |
| 3653 |  Shiba Lite SHIBLITE | US$0,000000003104 | 6,47% | 22,83% | - | US$107.644 | - |
| 3654 |  Oath OATH | US$0,07352 | 0,74% | 2,69% | - | US$106.787 | - |
| 3655 |  The Winkyverse WNK | US$0,001654 | 1,82% | 0,95% | - | US$106.428 | - |
| 3656 |  Marshall Rogan Inu MRI | US$0,006476 | 0,16% | -6,69% | - | US$119.449 | - |
| 3657 |  Millennium Sapphire MSTO | US$0,6921 | 0,30% | 0,88% | - | US$107.459 | - |
| 3658 |  Greenheart CBD CBD | US$0,02337 | 2,09% | -2,68% | - | US$105.024 | - |
| 3659 |  Apple tokenized stock FTX AAPL | US$156,20 | 1,05% | 0,16% | - | US$106.121 | - |
| 3660 |  Jade Protocol JADE | US$15,98 | -0,41% | -0,62% | - | US$105.963 | - |
| 3661 |  blockWRK WRK | US$0,06387 | -1,65% | -4,65% | - | US$105.469 | - |
| 3662 |  SuperWalk GRND | US$0,1207 | -4,83% | 26,55% | - | US$105.796 | - |
| 3663 |  Voice Street VST | US$0,07153 | 1,20% | 3,92% | - | US$105.379 | - |
| 3664 |  Betterment Digital BEMD | US$0,004893 | -0,98% | -34,02% | - | US$105.653 | - |
| 3665 |  GoldeFy GOD | US$0,005267 | -1,04% | -7,66% | - | US$105.561 | - |
| 3666 |  DNAxCAT Token DXCT | US$0,08551 | -0,17% | -47,64% | - | US$105.496 | - |
| 3667 |  Hidigital btc HDBTC | US$4,19 | -0,70% | 0,00% | - | US$126.226 | - |
| 3668 |  JustCarbon Removal JCR | US$23,78 | 0,75% | -4,21% | - | US$104.808 | - |
| 3669 |  Revuto REVU | US$0,03065 | 4,61% | 25,10% | - | US$104.817 | - |
| 3670 |  Bedrock ROCK | US$0,02239 | -0,29% | -1,06% | - | US$104.889 | - |
| 3671 |  Silent Notary UBSN | US$0,00006221 | -1,49% | -7,48% | - | US$106.651 | - |
| 3672 |  Interlay INTR | US$0,04951 | 3,17% | -3,97% | - | US$104.342 | - |
| 3673 |  Marble Heroes MBH | US$0,2176 | 0,69% | -13,50% | - | US$104.608 | - |
| 3674 |  Bandot Protocol BDT | US$0,0001133 | 6,67% | 2,91% | - | US$104.170 | - |
| 3675 |  Stronger STRNGR | US$2,47 | 5,05% | -14,35% | - | US$104.000 | - |
| 3676 |  GooseFX GOFX | US$0,02413 | 0,21% | -20,21% | - | US$103.815 | - |
| 3677 |  Monsters Clan MONS | US$0,02253 | 1,70% | -11,63% | - | US$103.782 | - |
| 3678 |  Bitcoin Pay BTCPAY | US$19,17 | -11,75% | -49,98% | - | US$108.927 | - |
| 3679 |  CATCOIN CATS | US$0,000000002177 | -1,40% | 21,13% | - | US$104.084 | - |
| 3680 |  JPY Coin JPYC | US$0,006873 | 0,17% | 0,89% | - | US$103.454 | - |
| 3681 |  Vera VERA | US$0,02426 | -2,40% | -13,19% | - | US$103.652 | - |
| 3682 |  Kyrrex KRRX | US$0,3433 | 0,05% | 28,18% | - | US$103.415 | - |
| 3683 |  Globiance Exchange Token GBEX | US$0,00000005817 | -0,39% | -7,71% | - | US$104.063 | - |
| 3684 |  LinkDao Network LKD | US$0,5206 | -6,50% | -5,12% | - | US$103.201 | - |
| 3685 |  Okuru XOT | US$28,01 | -3,24% | -0,49% | - | US$101.740 | - |
| 3686 |  KlayCity ORB | US$0,06122 | -0,98% | -1,62% | - | US$104.455 | - |
| 3687 |  DR1VER DR1$ | US$0,01029 | -45,64% | -38,67% | - | US$105.223 | - |
| 3688 |  Heavenland HTO | US$0,1143 | 0,53% | -0,39% | - | US$101.836 | - |
| 3689 |  Wojak Finance WOJ | US$0,008455 | -0,91% | -4,47% | - | US$102.727 | - |
| 3690 |  Deesse LOVE | US$0,001116 | -11,84% | -12,45% | - | US$102.504 | - |
| 3691 |  Amazy Move Token AMT | US$0,5520 | 0,91% | 0,07% | - | US$101.389 | - |
| 3692 |  Kiba Inu KIBA | US$0,000004647 | -1,33% | -16,22% | - | US$101.299 | - |
| 3693 |  SolRazr SOLR | US$0,04922 | -0,06% | -5,62% | - | US$103.251 | - |
| 3694 |  Burp BURP | US$0,003794 | 0,38% | 11,26% | - | US$101.233 | - |
| 3695 |  SYLTARE SYL | US$0,9105 | -0,87% | -8,27% | - | US$101.116 | - |
| 3696 |  Lovelace World LACE | US$0,007724 | -6,30% | -8,57% | - | US$101.746 | - |
| 3697 |  Gas DAO GAS | US$0,000002874 | 40,26% | 23,12% | - | US$101.569 | - |
| 3698 |  Agro Global AGRO | US$0,0003098 | 0,01% | -0,48% | - | US$100.855 | - |
| 3699 |  Wonderland TIME | US$13,58 | -20,03% | -0,29% | - | US$100.389 | - |
| 3700 |  Kawakami KAWA | US$0,0000008991 | 70,95% | 103,48% | - | US$110.584 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.