Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vince chain VCE | US$0,000009304 | -93,08% | -94,72% | - | US$75.682,12 | - |
| 3852 |  Fayre FAYRE | US$0,006501 | -22,61% | -17,72% | - | US$68.956,85 | - |
| 3853 |  Bit Hotel BTH | US$0,006765 | 3,42% | 10,49% | - | US$75.466,91 | - |
| 3854 |  APCH APCH | US$0,2531 | 0,38% | 1,79% | - | US$76.001,07 | - |
| 3855 |  cCOMP CCOMP | US$1,22 | 10,43% | 23,13% | - | US$76.562,75 | - |
| 3856 |  OkLetsPlay OKLP | US$0,003010 | -1,30% | -6,80% | - | US$75.774,35 | - |
| 3857 |  WORKIT WKIT | US$0,7464 | -0,17% | 1,45% | - | US$76.681,96 | - |
| 3858 |  Idexo Token IDO | US$0,04661 | 10,44% | 46,55% | - | US$75.496,88 | - |
| 3859 |  1x Long Bitcoin Implied Volatility Token BVOL | US$477,43 | -0,31% | 3,76% | - | US$75.894,91 | - |
| 3860 |  NetFlowCoin NFC | US$1,06 | 1,93% | -11,66% | - | US$75.478,35 | - |
| 3861 |  Amgen AMG | US$0,9903 | 31,51% | 30,52% | - | US$74.822,58 | - |
| 3862 |  Intelligent Investment Chain IIC | US$0,000002186 | 0,28% | 12,20% | - | US$75.241,54 | - |
| 3863 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | 0,00% | 0,02% | - | US$75.228,25 | - |
| 3864 |  Doubloon DBL | US$0,08040 | -2,41% | -24,62% | - | US$75.222,65 | - |
| 3865 |  Feyorra FEY | US$0,006319 | -6,21% | 14,03% | - | US$77.802,25 | - |
| 3866 |  Quarashi QUA | US$0,008543 | 0,15% | -9,86% | - | US$75.557,43 | - |
| 3867 |  BuildUp BUP | US$0,03139 | -3,73% | -6,80% | - | US$74.461,10 | - |
| 3868 |  ByteDex BEXT | US$0,01565 | 1,29% | 6,13% | - | US$74.068,24 | - |
| 3869 |  Copiosa Coin COP | US$0,007720 | -5,98% | -8,89% | - | US$74.382,86 | - |
| 3870 |  Branaverse BRANA | US$0,001638 | -4,96% | -11,03% | - | US$82.587,02 | - |
| 3871 |  BlockNoteX BNOX | US$0,6060 | 0,56% | 0,50% | - | US$79.070,24 | - |
| 3872 |  0xDAO OXD | US$0,001713 | -1,38% | 0,16% | - | US$74.028,34 | - |
| 3873 |  BENQI Liquid Staked AVAX SAVAX | US$19,70 | 1,49% | 0,38% | - | US$68.573,34 | - |
| 3874 |  Neton NTO | US$4,02 | 0,11% | -1,27% | - | US$73.330,60 | - |
| 3875 |  Bitcoin Latinum LTNM | US$3,68 | -0,90% | 27,92% | - | US$74.509,86 | - |
| 3876 |  AssangeDAO JUSTICE | US$0,00009806 | -12,54% | -19,25% | - | US$73.518,34 | - |
| 3877 |  Meblox Protocol MEB | US$0,07527 | -1,21% | -5,75% | - | US$73.550,97 | - |
| 3878 |  HyperVerse HVT | US$0,00003648 | -6,56% | 7,67% | - | US$72.947,41 | - |
| 3879 |  HALO network HO | US$1,53 | 0,90% | 1,96% | - | US$73.499,92 | - |
| 3880 |  RunBlox RUX | US$0,05498 | -2,72% | -19,18% | - | US$73.442,13 | - |
| 3881 |  Cashera CSR | US$0,01845 | 23,69% | 283,52% | - | US$73.216,80 | - |
| 3882 |  Netflix tokenized stock FTX NFLX | US$224,60 | 2,85% | -1,98% | - | US$73.211,43 | - |
| 3883 |  NFTMart Token NMT | US$0,002784 | 1,53% | 3,10% | - | US$72.902,09 | - |
| 3884 |  Frontrow FRR | US$0,001661 | -0,94% | 0,27% | - | US$72.849,44 | - |
| 3885 |  ElevenToken ELVN | US$0,003106 | -0,68% | -6,76% | - | US$72.091,19 | - |
| 3886 |  DEUS Finance DEUS | US$46,89 | 4,15% | -5,31% | - | US$71.877,24 | - |
| 3887 |  FidoMeta FMC | US$0,01715 | 0,13% | 32,35% | - | US$73.830,88 | - |
| 3888 |  Poken PKN | US$0,002055 | 3,02% | 2,06% | - | US$73.493,77 | - |
| 3889 |  Round Dollar RD | US$13,77 | 0,45% | -0,07% | - | US$72.486,04 | - |
| 3890 |  Egoras Credit EGC | US$27,99 | 5,85% | 11,18% | - | US$73.001,40 | - |
| 3891 |  Learning Star LSTAR | US$0,001198 | -2,36% | 0,48% | - | US$73.049,03 | - |
| 3892 |  Crypto Gladiator Shards CGS | US$0,01780 | 1,15% | -1,65% | - | US$72.307,54 | - |
| 3893 |  LOL LOL | US$0,0000002609 | 4,00% | 1,96% | - | US$72.240,47 | - |
| 3894 |  Drip Network DRIP | US$6,81 | 0,07% | -2,48% | - | US$72.092,72 | - |
| 3895 |  VELOREX VEX | US$0,006611 | 0,72% | 12,26% | - | US$71.765,92 | - |
| 3896 |  DogeCola DOGECOLA | US$0,000000001054 | -0,61% | 9,82% | - | US$71.367,18 | - |
| 3897 |  Drawshop Kingdom Reverse JOY | US$0,07091 | 0,81% | -4,70% | - | US$71.414,02 | - |
| 3898 |  Market Ledger ML | US$0,09819 | -0,42% | 2,78% | - | US$71.224,92 | - |
| 3899 |  Artem Coin ARTEM | US$0,007164 | -0,92% | -3,34% | - | US$70.881,05 | - |
| 3900 |  Ridge RIDGE | US$0,0000001556 | -0,64% | 0,20% | - | US$70.902,74 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.