Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shera Tokens SHR | US$0,0000001011 | -0,97% | 55,55% | - | US$100.352 | - |
| 3702 |  Quantum Assets QA | US$0,005921 | 0,35% | -0,33% | - | US$100.370 | - |
| 3703 |  SonarWatch SONAR | US$0,01049 | -4,17% | -12,77% | - | US$100.166 | - |
| 3704 |  Dreamverse DV | US$0,004685 | -4,96% | -6,52% | - | US$100.167 | - |
| 3705 |  HurricaneSwap Token HCT | US$0,0004555 | -2,22% | 0,57% | - | US$100.305 | - |
| 3706 |  Castello Coin CAST | US$0,1285 | 0,47% | 3,81% | - | US$98.861,00 | - |
| 3707 |  Artmeta MART | US$0,1148 | 1,19% | -2,53% | - | US$101.598 | - |
| 3708 |  Art Rino ARTRINO | US$0,0001718 | -10,26% | -34,78% | - | US$99.060,40 | - |
| 3709 |  Doge Digger DOGEDIGGER | US$0,000001690 | -1,16% | -67,44% | - | US$99.995,49 | - |
| 3710 |  Chihuahua HUAHUA | US$0,0001128 | 9,12% | 19,06% | - | US$100.706 | - |
| 3711 |  The Wasted Lands WAL | US$0,03014 | 4,61% | -8,45% | - | US$99.038,95 | - |
| 3712 |  SatoshiCity $CITY | US$0,001032 | -0,91% | -6,19% | - | US$98.786,02 | - |
| 3713 |  Enrex ENRX | US$0,0001941 | 0,22% | -15,97% | - | US$99.570,60 | - |
| 3714 |  Traders coin TRDC | US$0,0008583 | -8,40% | -5,38% | - | US$113.671 | - |
| 3715 |  Bullieverse $BULL | US$0,008192 | -0,45% | -1,05% | - | US$98.627,35 | - |
| 3716 |  Wrapped Rose wROSE | US$0,06074 | 1,96% | 0,90% | - | US$99.594,65 | - |
| 3717 |  HZM Coin HZM | US$0,004950 | 1,90% | 26,00% | - | US$94.819,00 | - |
| 3718 |  Betswap.gg BSGG | US$0,003330 | -1,92% | -16,11% | - | US$99.098,37 | - |
| 3719 |  Dali DALI | US$0,000000007900 | 2,90% | 3,72% | - | US$93.321,62 | - |
| 3720 |  Zelda Inu ZLDA | US$0,008811 | -0,22% | 10,33% | - | US$97.641,13 | - |
| 3721 |  Facebook tokenized stock Bittrex FB | US$146,12 | 0,75% | -7,62% | - | US$97.249,79 | - |
| 3722 |  Quantfury Token QTF | US$12,14 | -0,13% | 0,15% | - | US$97.302,19 | - |
| 3723 |  Proxy PRXY | US$0,4202 | 0,81% | -24,49% | - | US$98.365,45 | - |
| 3724 |  Waves.Exchange Token WX | US$0,9273 | -1,56% | -2,59% | - | US$97.233,56 | - |
| 3725 |  Pig Finance PIG | US$0,00000001813 | -2,15% | -1,47% | - | US$97.027,93 | - |
| 3726 |  forbitspace FBS | US$0,002943 | -12,54% | 44,72% | - | US$97.001,76 | - |
| 3727 |  Centaurify CENT | US$0,001399 | 2,41% | -13,46% | - | US$104.674 | - |
| 3728 |  LuckDao LUCK | US$0,02940 | -69,95% | -75,57% | - | US$96.172,98 | - |
| 3729 |  Charlie Finance CHT | US$0,00001795 | 5,32% | 7,60% | - | US$95.550,20 | - |
| 3730 |  Nosana NOS | US$0,03528 | -1,53% | -9,38% | - | US$95.676,19 | - |
| 3731 |  APEmove Governance Token BAPE | US$0,01538 | -16,26% | 4,14% | - | US$95.503,78 | - |
| 3732 |  Equilibrium Games EQ | US$0,07325 | -0,34% | -0,74% | - | US$95.283,85 | - |
| 3733 |  VEROX VRX | US$11,78 | 0,21% | -16,37% | - | US$93.453,24 | - |
| 3734 |  Neos Credits NCR | US$0,2270 | 1,53% | 1,03% | - | US$94.477,91 | - |
| 3735 |  DigiFinexToken DFT | US$0,03906 | 1,37% | 10,46% | - | US$94.494,34 | - |
| 3736 |  Arenum ARN | US$0,06335 | 2,12% | 1,91% | - | US$94.513,68 | - |
| 3737 |  Burn Floki BFLOKI | US$0,000000000081 | 0,91% | -6,64% | - | US$95.201,01 | - |
| 3738 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,92% | 0,00% | - | US$94.774,46 | - |
| 3739 |  Pandora Spirit PSR | US$1,39 | -11,73% | -14,35% | - | US$93.770,49 | - |
| 3740 |  Wizarre Scroll SCRL | US$0,0001139 | -1,16% | -8,72% | - | US$93.824,46 | - |
| 3741 |  Elumia Crowns ELU | US$0,01002 | -0,64% | -4,69% | - | US$93.329,68 | - |
| 3742 |  KonPay KON | US$0,03397 | -7,46% | 5,06% | - | US$93.131,10 | - |
| 3743 |  bloXmove Token BLXM | US$0,3357 | 5,46% | 1,60% | - | US$92.911,41 | - |
| 3744 |  Project202 P202 | US$0,0005828 | -16,73% | -24,72% | - | US$93.178,22 | - |
| 3745 |  KleeKai KLEE | US$0,000000000020 | 13,08% | -10,73% | - | US$91.198,98 | - |
| 3746 |  MoonStarter MNST | US$0,005363 | -0,72% | -8,75% | - | US$93.160,88 | - |
| 3747 |  Dragon Crypto Argenti DCAR | US$0,1692 | -0,51% | 1,75% | - | US$91.867,63 | - |
| 3748 |  Hello Art HTT | US$0,008141 | -8,22% | -46,38% | - | US$91.424,08 | - |
| 3749 |  YAY Games YAY | US$0,0003964 | 0,17% | 2,72% | - | US$91.099,28 | - |
| 3750 |  MicroChains Gov Token MCG | US$0,01608 | 3,09% | -1,30% | - | US$91.543,14 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.