Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Poollotto.finance PLT | US$9,55 | -0,86% | 4,65% | - | US$146.283 | - |
| 3502 |  BNS Token BNS | US$0,0005411 | 0,40% | 0,42% | - | US$146.450 | - |
| 3503 |  Acet ACT | US$0,008709 | -0,44% | 1,75% | - | US$147.133 | - |
| 3504 |  CloudCoin CC | US$0,3300 | 17,87% | -5,71% | - | US$145.846 | - |
| 3505 |  Brise Paradise PRDS | US$0,0008931 | -8,02% | -23,80% | - | US$142.955 | - |
| 3506 |  Bridge Network BRDG | US$0,02718 | -0,89% | -28,00% | - | US$149.198 | - |
| 3507 |  TRXDOWN TRXDOWN | US$1,23 | -3,15% | -0,08% | - | US$145.436 | - |
| 3508 |  Tranquil Finance TRANQ | US$0,1023 | 4,57% | 4,98% | - | US$143.865 | - |
| 3509 |  GreenZoneX GZX | US$0,00007941 | 6,22% | -9,62% | - | US$145.403 | - |
| 3510 |  BitBook BBT | US$0,001228 | -0,30% | -1,86% | - | US$142.955 | - |
| 3511 |  BFG Token BFG | US$0,01666 | 0,13% | -2,61% | - | US$143.907 | - |
| 3512 |  DeSpace Protocol DES | US$0,01472 | -6,56% | -19,13% | - | US$142.292 | - |
| 3513 |  QUASA QUA | US$0,001292 | -0,18% | -1,46% | - | US$142.964 | - |
| 3514 |  1X Short Ethereum Token ETHHEDGE | US$16,43 | -1,00% | -1,63% | - | US$142.098 | - |
| 3515 |  MarX MARX | US$0,01779 | -2,79% | -3,44% | - | US$141.531 | - |
| 3516 |  Cypherium CPH | US$0,03535 | 3,89% | 4,14% | - | US$141.357 | - |
| 3517 |  Philcoin PHL | US$0,03630 | 8,86% | -22,06% | - | US$141.537 | - |
| 3518 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 0,59% | -2,01% | - | US$141.138 | - |
| 3519 |  Zyro ZYRO | US$0,004504 | -4,01% | 7,70% | - | US$140.962 | - |
| 3520 |  IPVERSE IPV | US$0,7992 | -1,63% | 2,15% | - | US$139.882 | - |
| 3521 |  ZigZag ZZ | US$3,38 | -0,78% | 1,18% | - | US$140.703 | - |
| 3522 |  Pikaster RBP | US$0,01780 | -10,09% | -24,25% | - | US$140.266 | - |
| 3523 |  Zone of Avoidance ZOA | US$0,006048 | -0,42% | -0,46% | - | US$139.433 | - |
| 3524 |  Lox Network LOX | US$0,0005049 | -0,96% | -21,54% | - | US$139.197 | - |
| 3525 |  Guardian GUARD | US$1,23 | -3,15% | -8,63% | - | US$139.323 | - |
| 3526 |  DeCredit CDTC | US$0,002494 | 0,73% | -18,54% | - | US$139.230 | - |
| 3527 |  Bikerush BRT | US$0,02526 | 2,34% | -0,01% | - | US$139.055 | - |
| 3528 |  DoubleDice DODI | US$0,001044 | -10,93% | -17,95% | - | US$139.114 | - |
| 3529 |  Exen Coin BTXN | US$0,3558 | -1,91% | 29,20% | - | US$138.053 | - |
| 3530 |  Banana Index BANDEX | US$0,0000005561 | -14,75% | 16,59% | - | US$137.593 | - |
| 3531 |  Bobcoin BOBC | US$0,6152 | 0,40% | -19,95% | - | US$136.382 | - |
| 3532 |  LunaChow LUCHOW | US$0,0000004082 | 8,45% | 9,10% | - | US$133.891 | - |
| 3533 |  FunFi FNF | US$0,00000006601 | 1,44% | -6,76% | - | US$137.532 | - |
| 3534 |  Millonarios FC Fan Token MFC | US$1,02 | -2,11% | -1,33% | - | US$137.642 | - |
| 3535 |  Falcon Swaps FALCONS | US$0,004831 | -0,15% | -7,95% | - | US$137.318 | - |
| 3536 |  CPUcoin CPU | US$0,04912 | 0,07% | 2,77% | - | US$136.709 | - |
| 3537 |  Emp Money EMP | US$0,2591 | 3,60% | -14,62% | - | US$137.622 | - |
| 3538 |  i Money Crypto IMC | US$0,1189 | 0,39% | 1,58% | - | US$135.988 | - |
| 3539 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 20,00% | - | US$135.562 | - |
| 3540 |  Griffin Art GART | US$0,00001735 | -3,51% | -4,01% | - | US$135.683 | - |
| 3541 |  THORSwap THOR | US$0,1729 | -0,41% | -10,41% | - | US$135.609 | - |
| 3542 |  Ziktalk ZIK | US$0,003865 | -16,50% | -24,17% | - | US$136.727 | - |
| 3543 |  MarsDAO MDAO | US$0,09325 | 0,25% | -6,68% | - | US$135.212 | - |
| 3544 |  Bezoge Earth BEZOGE | US$0,000000000921 | 1,24% | -9,52% | - | US$135.516 | - |
| 3545 |  Nominex NMX | US$0,3297 | -1,91% | -10,25% | - | US$134.593 | - |
| 3546 |  Yearn Classic Finance EARN | US$2,17 | 0,27% | 1,28% | - | US$133.448 | - |
| 3547 |  Zeptacoin ZPTC | US$0,1232 | 8,31% | 0,06% | - | US$132.981 | - |
| 3548 |  AmpliFi AMPLIFI | US$73,91 | -3,07% | 62,43% | - | US$133.294 | - |
| 3549 |  WETUX WETUX | US$0,02300 | 0,01% | 9,53% | - | US$133.698 | - |
| 3550 |  3X Long Dogecoin Token DOGEBULL | US$0,02291 | 7,56% | -2,55% | - | US$136.096 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.