Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fat Cat Killer KILLER | US$0,0000003531 | 0,78% | -1,34% | - | US$200.397 | - |
| 3352 |  Decred-Next DCRN | US$4,31 | -1,32% | 5,26% | - | US$200.516 | - |
| 3353 |  ZenithFinance ZNT | US$0,05191 | 3,60% | 4,43% | - | US$198.945 | - |
| 3354 |  Chainflix CFXT | US$0,001076 | -1,23% | 1,42% | - | US$199.308 | - |
| 3355 |  Sienna SIENNA | US$0,7596 | -1,22% | 0,67% | - | US$199.955 | - |
| 3356 |  Babylon Finance BABL | US$0,5251 | 3,44% | 18,41% | - | US$199.233 | - |
| 3357 |  STOA Network STA | US$0,1505 | 6,39% | -0,18% | - | US$199.636 | - |
| 3358 |  Chain Games CHAIN | US$0,02632 | 0,03% | -19,21% | - | US$197.402 | - |
| 3359 |  LEDGIS LED | US$0,04163 | 0,75% | -0,80% | - | US$199.587 | - |
| 3360 |  Pesabase PESA | US$0,1330 | 1,63% | -18,69% | - | US$198.244 | - |
| 3361 |  Maxonrow MXW | US$0,004263 | -3,87% | 12,76% | - | US$198.592 | - |
| 3362 |  MetaWear WEAR | US$0,002497 | 0,65% | -1,49% | - | US$200.197 | - |
| 3363 |  Ctomorrow Platform CTP | US$0,01919 | 0,10% | 0,20% | - | US$198.271 | - |
| 3364 |  Kaizen Finance KZEN | US$0,04774 | 0,75% | 2,93% | - | US$197.344 | - |
| 3365 |  Chedda Token CHEDDA | US$0,0002150 | 3,87% | -9,21% | - | US$197.285 | - |
| 3366 |  MoneySwap MSWAP | US$0,0007902 | -2,94% | 5,53% | - | US$196.736 | - |
| 3367 |  Neopin NPT | US$1,33 | 4,67% | -3,78% | - | US$196.996 | - |
| 3368 |  Realms of Ethernity RETH | US$0,006785 | -0,48% | -24,15% | - | US$196.861 | - |
| 3369 |  Alchemist MIST | US$2,77 | 3,91% | -2,42% | - | US$199.075 | - |
| 3370 |  Solcial SLCL | US$0,05871 | 2,20% | 11,10% | - | US$195.456 | - |
| 3371 |  Realm REALM | US$0,02094 | 0,48% | -10,51% | - | US$123.602 | - |
| 3372 |  TopManager TMT | US$0,5977 | -2,27% | -11,46% | - | US$196.014 | - |
| 3373 |  Spellfire SPELLFIRE | US$0,001160 | -5,97% | 2,43% | - | US$196.509 | - |
| 3374 |  artèQ ARTEQ | US$0,01191 | -1,16% | -1,22% | - | US$195.402 | - |
| 3375 |  Arcade Kingdoms ACK | US$0,006672 | -3,51% | 3,81% | - | US$195.131 | - |
| 3376 |  Sports 2K75 S2K | US$0,0000001716 | -1,34% | -3,15% | - | US$193.077 | - |
| 3377 |  Heroes & Empires HE | US$0,007481 | 0,51% | 4,36% | - | US$191.101 | - |
| 3378 |  KridaFans KRIDA | US$0,02112 | -3,06% | -18,81% | - | US$189.776 | - |
| 3379 |  C2X CTX | US$0,7690 | -4,37% | -0,36% | - | US$190.621 | - |
| 3380 |  VLaunch VPAD | US$0,04588 | 0,34% | -5,20% | - | US$190.881 | - |
| 3381 |  Game Coin GMEX | US$0,0004504 | 0,25% | -1,02% | - | US$190.594 | - |
| 3382 |  StorX Network SRX | US$0,02507 | 2,41% | 3,33% | - | US$189.692 | - |
| 3383 |  Totally A Rug Pull TARP | US$0,000004358 | 38,34% | 8,25% | - | US$189.215 | - |
| 3384 |  DataHighway DHX | US$5,95 | -17,12% | 33,37% | - | US$189.180 | - |
| 3385 |  Avalaunch XAVA | US$0,3540 | 0,05% | 3,34% | - | US$189.231 | - |
| 3386 |  Izumi Finance IZI | US$0,02573 | -2,45% | -6,95% | - | US$187.791 | - |
| 3387 |  Media Network MEDIA | US$7,52 | -6,94% | -15,35% | - | US$659.251 | - |
| 3388 |  e-Money EUR EEUR | US$0,9420 | 0,14% | -0,03% | - | US$192.599 | - |
| 3389 |  Port Finance PORT | US$0,03822 | 0,28% | -5,67% | - | US$187.115 | - |
| 3390 |  lasrever LSVR | US$0,002692 | 7,36% | -29,03% | - | US$186.792 | - |
| 3391 |  Mad USD MUSD | US$0,9984 | 0,07% | -0,03% | - | US$187.769 | - |
| 3392 |  Thunder Brawl THB | US$0,4567 | -6,92% | 46,54% | - | US$186.853 | - |
| 3393 |  Meta Spatial SPAT | US$0,005820 | 0,56% | -1,97% | - | US$187.842 | - |
| 3394 |  AvocadoCoin AVDO | US$1.239,10 | -5,07% | 45,30% | - | US$172.381 | - |
| 3395 |  sETH2 SETH2 | US$1.614,36 | 3,66% | 0,23% | - | US$185.157 | - |
| 3396 |  CrownSterling WCSOV | US$0,04200 | -0,67% | -3,79% | - | US$183.977 | - |
| 3397 |  Wasder WAS | US$0,03043 | 5,86% | -1,86% | - | US$184.985 | - |
| 3398 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,67 | -0,04% | 1,20% | - | US$183.594 | - |
| 3399 |  Arowana Token ARW | US$0,2869 | 2,74% | 0,95% | - | US$175.576 | - |
| 3400 |  Voxel X Network VXL | US$0,02243 | 4,25% | 8,74% | - | US$182.806 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.