Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TBCC TBCC | US$0,02484 | -24,78% | -37,99% | - | US$319.751 | - |
| 3202 |  Socean Staked Sol SCNSOL | US$35,35 | -1,33% | -1,11% | - | US$305.046 | - |
| 3203 |  Galeon GALEON | US$0,01530 | 0,55% | 3,77% | - | US$301.674 | - |
| 3204 |  DFX Finance DFX | US$0,4475 | 1,69% | 5,88% | - | US$303.202 | - |
| 3205 |  FoodChain Global FOOD | US$0,1890 | 5,03% | 0,93% | - | US$302.871 | - |
| 3206 |  Duckereum DUCKER | US$0,006032 | 1,52% | -19,28% | - | US$302.702 | - |
| 3207 |  XRPDOWN XRPDOWN | US$0,0008596 | -5,41% | -4,19% | - | US$300.582 | - |
| 3208 |  Zamio ZAM | US$0,007306 | -0,40% | -3,90% | - | US$299.053 | - |
| 3209 |  SAFE(AnWang) SAFE | US$9,87 | -2,27% | 8,49% | - | US$293.601 | - |
| 3210 |  TOM Finance TOM | US$115,05 | -6,00% | -1,39% | - | US$294.691 | - |
| 3211 |  Laqira Protocol LQR | US$0,03003 | 1,49% | 10,17% | - | US$297.404 | - |
| 3212 |  CDbio MCD | US$1,99 | 4,32% | 1,62% | - | US$298.262 | - |
| 3213 |  KwikTrust KTX | US$0,05979 | -1,76% | -2,11% | - | US$293.323 | - |
| 3214 |  Metavault DAO MVD | US$2,73 | 0,69% | 0,08% | - | US$293.325 | - |
| 3215 |  Lunatics LUNAT | US$0,00008549 | 2,96% | 28,02% | - | US$290.241 | - |
| 3216 |  Zamzam ZAMZAM | US$0,00009348 | -3,33% | 10,20% | - | US$290.532 | - |
| 3217 |  UltronGlow UTG | US$12,67 | 3,91% | -18,78% | - | US$288.866 | - |
| 3218 |  Black Whale BLK | US$0,2813 | -3,41% | 0,75% | - | US$299.209 | - |
| 3219 |  Metafluence METO | US$0,001264 | -1,14% | -11,23% | - | US$287.906 | - |
| 3220 |  Coin of champions COC | US$0,0000001959 | -0,76% | -12,51% | - | US$285.778 | - |
| 3221 |  Scrap SCRAP | US$0,9657 | -4,03% | -12,47% | - | US$300.467 | - |
| 3222 |  PIMRIDE PIM | US$3,42 | 1,02% | -11,37% | - | US$282.054 | - |
| 3223 |  EVERY GAME EGAME | US$0,0003116 | -1,98% | 20,74% | - | US$283.494 | - |
| 3224 |  TribeOne HAKA | US$0,01202 | -3,65% | 14,77% | - | US$283.100 | - |
| 3225 |  Gelato GEL | US$0,2033 | 18,55% | -48,33% | - | US$283.246 | - |
| 3226 |  Fancy Games FNC | US$0,02362 | 2,17% | 10,11% | - | US$280.727 | - |
| 3227 |  HebeBlock HEBE | US$0,02567 | 6,84% | -6,14% | - | US$283.051 | - |
| 3228 |  PDX Coin PDX | US$21,57 | 0,80% | -0,37% | - | US$281.266 | - |
| 3229 |  FreeRossDAO FREE | US$0,0001182 | -2,57% | 1,94% | - | US$281.329 | - |
| 3230 |  ADAX ADAX | US$0,03867 | 3,03% | -9,07% | - | US$280.660 | - |
| 3231 |  MContent MCONTENT | US$0,000000001667 | -0,53% | -8,40% | - | US$279.614 | - |
| 3232 |  MBD Financials MBD | US$0,0002471 | -50,87% | 49,74% | - | US$281.490 | - |
| 3233 |  Techpay Coin TPC | US$0,1989 | 2,63% | 4,72% | - | US$278.584 | - |
| 3234 |  Ludena Protocol LDN | US$0,1715 | -0,84% | -6,22% | - | US$276.588 | - |
| 3235 |  Source Token SRCX | US$0,009211 | 0,25% | -0,05% | - | US$276.239 | - |
| 3236 |  3QT 3QT | US$0,001079 | 13,99% | -53,69% | - | US$290.855 | - |
| 3237 |  FoxFinanceV2 FOXV2 | US$0,001382 | -0,47% | -1,96% | - | US$272.615 | - |
| 3238 |  Lootex LOOT | US$0,4431 | 0,06% | 4,93% | - | US$274.781 | - |
| 3239 |  Crypto Media Network CMN | US$1,47 | 5,01% | 1,74% | - | US$284.209 | - |
| 3240 |  Fellaz FLZ | US$2,47 | 2,52% | 6,23% | - | US$270.725 | - |
| 3241 |  Mobipad MBP | US$0,01402 | 23,67% | -4,91% | - | US$267.235 | - |
| 3242 |  LORDS LORDS | US$0,1639 | 30,82% | 51,35% | - | US$267.456 | - |
| 3243 |  AEN Smart Token AENS | US$0,02502 | 6,85% | 5,22% | - | US$264.556 | - |
| 3244 |  Multiverse AI | US$0,001696 | -4,55% | -2,58% | - | US$265.751 | - |
| 3245 |  Chumbi Valley CHMB | US$0,0003940 | -6,15% | -14,30% | - | US$261.988 | - |
| 3246 |  BRN Metaverse BRN | US$0,2478 | 1,48% | 2,99% | - | US$259.975 | - |
| 3247 |  PLAYA3ULL GAMES 3ULL | US$0,0006218 | -1,71% | 11,57% | - | US$260.705 | - |
| 3248 |  Soy Finance SOY | US$0,01841 | -0,55% | -21,47% | - | US$260.191 | - |
| 3249 |  Jones DAO JONES | US$1,65 | -6,49% | -21,20% | - | US$258.860 | - |
| 3250 |  Temtum TEM | US$0,1516 | 0,15% | 4,93% | - | US$257.902 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.