Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  StepWatch SWP | US$0,01510 | -3,01% | 1,88% | - | US$583.760 | - |
| 3002 |  Premia PREMIA | US$1,27 | -1,15% | -25,11% | - | US$579.948 | - |
| 3003 |  LunaGens LUNG | US$0,001588 | -2,93% | -2,69% | - | US$607.090 | - |
| 3004 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,82 | 7,99% | 0,00% | - | US$561.319 | - |
| 3005 |  CORE MultiChain CMCX | US$0,001867 | 0,90% | 0,13% | - | US$581.176 | - |
| 3006 |  Wateenswap WTN | US$0,01704 | -27,81% | -1,82% | - | US$569.641 | - |
| 3007 |  Songbird SGB | US$0,02599 | 0,80% | 1,96% | - | US$570.698 | - |
| 3008 |  Vector Finance VTX | US$0,1747 | 14,81% | -0,24% | - | US$573.470 | - |
| 3009 |  ViCA Token VICA | US$0,2687 | 7,56% | -5,73% | - | US$561.542 | - |
| 3010 |  TomTomCoin TOMS | US$0,005097 | -0,63% | -8,59% | - | US$562.628 | - |
| 3011 |  Natural Farm Union Protocol NFUP | US$0,007431 | 0,76% | 0,54% | - | US$563.393 | - |
| 3012 |  Luxurious Pro Network Token LPNT | US$1,29 | -2,07% | -48,91% | - | US$561.412 | - |
| 3013 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,12% | - | US$565.441 | - |
| 3014 |  BOX BOX | US$0,02146 | -19,47% | -14,44% | - | US$557.518 | - |
| 3015 |  MoonDAO MOONEY | US$0,009278 | 11,01% | 36,09% | - | US$557.998 | - |
| 3016 |  Olympus v2 OHM | US$10,48 | -0,12% | -7,07% | - | US$561.733 | - |
| 3017 |  Emcis Network EMC1 | US$0,007083 | -5,84% | -36,22% | - | US$553.106 | - |
| 3018 |  Kasta KASTA | US$0,05795 | -1,32% | -0,92% | - | US$552.534 | - |
| 3019 |  Animal Farm Pigs AFP | US$74,26 | -4,33% | -3,44% | - | US$550.690 | - |
| 3020 |  I will poop it NFT SHIT | US$0,00000007239 | -1,71% | -40,12% | - | US$554.483 | - |
| 3021 |  Catgirl CATGIRL | US$0,000000000496 | 3,86% | -6,59% | - | US$551.181 | - |
| 3022 |  Netvrk NTVRK | US$0,1842 | -9,40% | -23,60% | - | US$546.902 | - |
| 3023 |  Sapphire SAPP | US$0,4500 | 0,84% | 16,71% | - | US$544.404 | - |
| 3024 |  Gode Chain GODE | US$0,01302 | 0,03% | 0,76% | - | US$541.755 | - |
| 3025 |  Kishu Inu KISHU | US$0,000000000455 | 0,64% | -7,27% | - | US$541.056 | - |
| 3026 |  Pastel PSL | US$0,0005880 | -4,72% | -12,09% | - | US$545.555 | - |
| 3027 |  Chirpley CHRP | US$0,01979 | -6,18% | -17,70% | - | US$536.837 | - |
| 3028 |  Cryptostone CPS | US$0,0007220 | -3,58% | -12,92% | - | US$531.508 | - |
| 3029 |  Hector Network HEC | US$9,81 | 1,47% | -15,98% | - | US$532.949 | - |
| 3030 |  LUXY LUXY | US$0,03220 | 0,81% | 12,45% | - | US$527.242 | - |
| 3031 |  Wonderful Memories WMEMO | US$27.518,91 | 3,62% | 2,04% | - | US$525.829 | - |
| 3032 |  Sleep Future SLEEPEE | US$0,01496 | -1,88% | -2,02% | - | US$523.412 | - |
| 3033 |  NanoByte Token NBT | US$0,007741 | 0,64% | -3,08% | - | US$523.158 | - |
| 3034 |  ECOMI OMI | US$0,001343 | -0,26% | 0,35% | - | US$522.329 | - |
| 3035 |  Lunr Token LUNR | US$0,05578 | -3,32% | -10,76% | - | US$519.140 | - |
| 3036 |  The Coop Network GMD | US$0,006935 | -3,65% | 1,15% | - | US$520.159 | - |
| 3037 |  Fanfury FURY | US$0,04826 | -2,50% | -5,28% | - | US$519.788 | - |
| 3038 |  coreDAO COREDAO | US$1,01 | 0,11% | 0,14% | - | US$516.514 | - |
| 3039 |  Plugin PLI | US$0,07954 | 0,30% | -6,52% | - | US$511.082 | - |
| 3040 |  Altered State Token ASTO | US$0,06445 | -0,60% | 20,33% | - | US$510.272 | - |
| 3041 |  Biblecoin BIBL | US$1,58 | -0,41% | 0,67% | - | US$510.218 | - |
| 3042 |  dAppstore DAPPX | US$0,005547 | 0,85% | -8,28% | - | US$510.580 | - |
| 3043 |  r/CryptoCurrency Moons MOON | US$0,08738 | -9,88% | -20,34% | - | US$512.409 | - |
| 3044 |  RunNode RUN | US$0,005631 | -0,70% | -3,14% | - | US$507.869 | - |
| 3045 |  Dimitra DMTR | US$0,01352 | -2,32% | -12,37% | - | US$504.659 | - |
| 3046 |  Numitor NUMI | US$0,2319 | 1,24% | 8,19% | - | US$501.195 | - |
| 3047 |  Gold Secured Currency GSX | US$0,01783 | -0,44% | -3,34% | - | US$503.441 | - |
| 3048 |  KINE KINE | US$0,08179 | -2,37% | -3,33% | - | US$497.055 | - |
| 3049 |  Orlando Chain ORL | US$0,0008443 | 2,74% | 0,00% | - | US$494.074 | - |
| 3050 |  Celestial CELT | US$0,002674 | -3,11% | -5,27% | - | US$494.034 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.