Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Optical Bitcoin OBTC | US$0,2997 | 0,00% | 0,00% | - | US$355.608 | - |
| 3152 |  Sphynx BSC SPHYNX | US$0,003264 | -0,95% | -2,00% | - | US$350.210 | - |
| 3153 |  sBTC SBTC | US$20.349,99 | -4,23% | 5,36% | - | US$348.631 | - |
| 3154 |  Memeverse MEME | US$0,002152 | -19,84% | -34,37% | - | US$357.174 | - |
| 3155 |  SOULS OF META SOM | US$0,003882 | 3,84% | 18,81% | - | US$347.447 | - |
| 3156 |  DRAC Network DRAC | US$0,01295 | 13,12% | 32,53% | - | US$347.150 | - |
| 3157 |  MINE Network MNET | US$0,001540 | -1,71% | -9,09% | - | US$345.686 | - |
| 3158 |  WadzPay Token WTK | US$0,006401 | -3,38% | -15,78% | - | US$344.962 | - |
| 3159 |  DarkShield Games Studio DKS | US$0,003204 | -1,57% | -16,10% | - | US$347.332 | - |
| 3160 |  FEG Token FEG | US$0,000000000363 | -0,08% | -6,89% | - | US$340.992 | - |
| 3161 |  Evulus Token EVU | US$0,09795 | -1,09% | 40,91% | - | US$338.126 | - |
| 3162 |  VAIOT VAI | US$0,008315 | 1,24% | -6,57% | - | US$339.458 | - |
| 3163 |  StarBlock STB | US$0,01200 | 3,27% | -0,03% | - | US$336.744 | - |
| 3164 |  CANTO CANTO | US$0,1306 | -8,22% | 0,00% | - | US$340.301 | - |
| 3165 |  The Forbidden Forest FORESTPLUS | US$0,005233 | -1,35% | -1,36% | - | US$336.247 | - |
| 3166 |  Globe Derivative Exchange GDT | US$0,09682 | -0,19% | -8,42% | - | US$335.191 | - |
| 3167 |  CROWD CWD | US$0,0004784 | -2,01% | 12,27% | - | US$334.527 | - |
| 3168 |  Dark Frontiers DARK | US$0,04640 | 18,30% | -2,91% | - | US$332.758 | - |
| 3169 |  JK Coin JK | US$0,4522 | -2,85% | -9,35% | - | US$347.233 | - |
| 3170 |  FireStarter FLAME | US$0,03160 | -0,32% | -0,25% | - | US$331.904 | - |
| 3171 |  JPEG'd JPEG | US$0,0007980 | 0,96% | -7,90% | - | US$326.672 | - |
| 3172 |  Kollect KOL | US$0,004823 | -3,65% | -7,56% | - | US$325.981 | - |
| 3173 |  Tether EURt EURT | US$0,9970 | 0,01% | -0,28% | - | US$328.058 | - |
| 3174 |  Tomb TOMB | US$0,04570 | 0,52% | -2,51% | - | US$326.518 | - |
| 3175 |  Human HMT | US$0,07366 | -3,10% | 21,00% | - | US$324.701 | - |
| 3176 |  Paycoin PCI | US$0,3114 | 0,54% | -1,13% | - | US$321.061 | - |
| 3177 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9987 | 0,72% | -0,68% | - | US$320.799 | - |
| 3178 |  GogolCoin GOL | US$0,2357 | -3,45% | -46,26% | - | US$342.285 | - |
| 3179 |  BoringDAO BORING | US$0,007366 | -3,10% | -12,91% | - | US$319.909 | - |
| 3180 |  Arker ARKER | US$0,001413 | -4,84% | -22,38% | - | US$317.230 | - |
| 3181 |  Savanna SVN | US$0,01922 | -8,70% | -18,81% | - | US$315.963 | - |
| 3182 |  Calaswap CLS | US$0,5646 | -4,02% | -9,14% | - | US$328.369 | - |
| 3183 |  DaoVerse DVRS | US$0,0002667 | -7,07% | -59,20% | - | US$314.475 | - |
| 3184 |  OpenBlox OBX | US$0,007920 | 2,10% | -1,14% | - | US$316.715 | - |
| 3185 |  Dopex DPX | US$362,40 | -6,30% | -12,86% | - | US$317.892 | - |
| 3186 |  Scallop SCLP | US$0,2109 | 2,15% | 7,77% | - | US$313.071 | - |
| 3187 |  CryptoBank CBANK | US$0,004409 | -1,31% | 13,02% | - | US$315.531 | - |
| 3188 |  MicroStrategy tokenized stock FTX MSTR | US$200,88 | 5,54% | 11,14% | - | US$313.989 | - |
| 3189 |  Credefi CREDI | US$0,001666 | -3,18% | -3,42% | - | US$309.745 | - |
| 3190 |  Saddle SDL | US$0,03668 | -5,30% | -0,30% | - | US$307.624 | - |
| 3191 |  Xfinite Entertainment Token XET | US$0,0006004 | -2,72% | -34,74% | - | US$309.679 | - |
| 3192 |  Wrapped Moonbeam WGLMR | US$0,5147 | -1,02% | 3,14% | - | US$309.405 | - |
| 3193 |  The Recharge RCG | US$0,8010 | 3,19% | 7,63% | - | US$310.329 | - |
| 3194 |  CUBE ITAMCUBE | US$0,1124 | -2,11% | -10,01% | - | US$309.364 | - |
| 3195 |  DexGame DXGM | US$0,03771 | -0,94% | -7,88% | - | US$309.066 | - |
| 3196 |  Trustpad TPAD | US$0,1029 | -5,91% | -4,33% | - | US$307.957 | - |
| 3197 |  Yieldification YDF | US$0,02085 | 26,74% | 33,33% | - | US$307.788 | - |
| 3198 |  Davis Cup Fan Token DAVIS | US$2,30 | -1,39% | -7,04% | - | US$308.047 | - |
| 3199 |  Ankr Reward Bearing Staked BNB aBNBc | US$289,13 | 2,02% | 1,14% | - | US$307.812 | - |
| 3200 |  New Order NEWO | US$0,01857 | 2,83% | 3,92% | - | US$307.692 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.