Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Avocado AVO | US$0,000006636 | -5,27% | -10,21% | - | US$90.815,20 | - |
| 3752 |  Andus Chain DEB | US$0,01884 | 7,09% | -13,23% | - | US$89.520,04 | - |
| 3753 |  KittyCake KCAKE | US$0,0000009565 | 1,15% | 5,78% | - | US$90.861,79 | - |
| 3754 |  Stader BNBx BNBX | US$287,02 | 0,87% | 1,46% | - | US$89.516,87 | - |
| 3755 |  Drive Crypto DRIVECRYPTO | US$0,01329 | -33,73% | -33,89% | - | US$88.980,73 | - |
| 3756 |  IAGON IAG | US$0,006312 | -20,63% | -11,51% | - | US$89.222,21 | - |
| 3757 |  FreshCut Diamond FCD | US$0,05414 | -0,33% | 6,40% | - | US$89.452,84 | - |
| 3758 |  Dreams Quest DREAMS | US$0,002471 | -0,09% | -2,53% | - | US$88.740,31 | - |
| 3759 |  Artery Network ARTR | US$0,04750 | 5,81% | 99,10% | - | US$88.412,63 | - |
| 3760 |  Harmony Token HARM | US$0,0000001102 | 40,07% | 0,00% | - | US$88.743,46 | - |
| 3761 |  Kuma Inu KUMA | US$0,00000001864 | 1,13% | 4,90% | - | US$88.044,23 | - |
| 3762 |  Moola Celo USD mCUSD | US$0,9992 | 0,04% | 0,23% | - | US$78.246,05 | - |
| 3763 |  Colony CLY | US$0,05966 | 1,46% | -5,51% | - | US$88.380,82 | - |
| 3764 |  Aldrin RIN | US$0,3047 | -2,08% | -0,35% | - | US$87.423,59 | - |
| 3765 |  UvToken UVT | US$0,4131 | -3,84% | -21,49% | - | US$87.110,83 | - |
| 3766 |  LaEeb LAEEB | US$0,000000007616 | 4,10% | -41,20% | - | US$87.700,43 | - |
| 3767 |  METALANDZ $METAZ | US$0,000000008900 | -4,54% | -10,27% | - | US$86.196,43 | - |
| 3768 |  Freela FREL | US$0,0002743 | 8,03% | -9,43% | - | US$88.523,43 | - |
| 3769 |  EDDASwap EDDA | US$151,81 | 0,53% | -4,80% | - | US$85.936,86 | - |
| 3770 |  SKYPlay SKP | US$0,05771 | 4,03% | -3,09% | - | US$87.161,02 | - |
| 3771 |  UniWorld UNW | US$0,006843 | 0,35% | -13,43% | - | US$87.414,68 | - |
| 3772 |  Tomb Shares TSHARE | US$175,52 | 1,65% | -2,56% | - | US$85.904,44 | - |
| 3773 |  IDK IDK | US$0,06706 | 0,45% | -0,06% | - | US$86.007,84 | - |
| 3774 |  ITEMVERSE ITEM | US$0,1181 | -2,01% | -5,04% | - | US$87.099,71 | - |
| 3775 |  XNP XNP | US$1,02 | 1,91% | 4,36% | - | US$85.875,60 | - |
| 3776 |  37Protocol 37C | US$0,6220 | -2,56% | -13,49% | - | US$85.905,81 | - |
| 3777 |  Soccer Galaxy SOG | US$0,002163 | -2,98% | 0,00% | - | US$85.644,72 | - |
| 3778 |  Morpher MPH | US$0,01877 | 1,90% | 8,72% | - | US$85.557,15 | - |
| 3779 |  Bill Murray Inu $BMINU | US$0,006442 | -18,59% | -38,76% | - | US$85.848,54 | - |
| 3780 |  Your Future Exchange YFX | US$0,03487 | 0,52% | 1,92% | - | US$85.007,72 | - |
| 3781 |  CoinsPaid CPD | US$0,02993 | -0,69% | 12,93% | - | US$85.309,24 | - |
| 3782 |  Chikn Egg EGG | US$0,2495 | 1,45% | 16,93% | - | US$84.450,09 | - |
| 3783 |  Moon Rabbit AAA | US$0,00001121 | -1,72% | 16,43% | - | US$84.636,35 | - |
| 3784 |  Prime Numbers PRNT | US$0,5218 | 2,87% | -4,22% | - | US$84.365,32 | - |
| 3785 |  Wrapped WAN WWAN | US$0,1973 | 4,55% | 4,16% | - | US$84.332,44 | - |
| 3786 |  Terareum TERA | US$0,000000001031 | 0,57% | -1,73% | - | US$85.157,91 | - |
| 3787 |  Balkari BKR | US$0,07521 | 13,09% | -15,31% | - | US$83.410,42 | - |
| 3788 |  HNB Protocol HNB | US$0,02682 | 24,47% | 59,46% | - | US$83.088,52 | - |
| 3789 |  WeStarter WAR | US$0,01450 | -1,60% | 8,64% | - | US$83.221,02 | - |
| 3790 |  LunchDAO LUNCH | US$0,0002120 | 1,58% | -16,62% | - | US$83.076,38 | - |
| 3791 |  Unicap.finance UCAP | US$0,2118 | 293,72% | 308,89% | - | US$83.731,79 | - |
| 3792 |  Titan Hunters TITA | US$0,004964 | -7,79% | 12,18% | - | US$80.853,02 | - |
| 3793 |  KlayUniverse KUT | US$4,62 | 10,81% | 12,28% | - | US$83.441,23 | - |
| 3794 |  Kripto koin KRIPTO | US$0,001646 | 0,15% | -9,59% | - | US$83.450,36 | - |
| 3795 |  Binance Wrapped DOT BDOT | US$5,23 | 2,08% | 0,68% | - | US$83.116,11 | - |
| 3796 |  Compound Uni CUNI | US$0,1255 | 2,39% | 1,09% | - | US$83.323,42 | - |
| 3797 |  Universe.XYZ XYZ | US$0,01336 | -8,64% | -9,68% | - | US$83.058,88 | - |
| 3798 |  Smile Coin SMILE | US$0,0001504 | 0,67% | -15,49% | - | US$83.309,62 | - |
| 3799 |  XPROJECT XPRO | US$0,000000000137 | -24,66% | 697,13% | - | US$82.676,90 | - |
| 3800 |  Laika LAIKA | US$0,0000004288 | 1,14% | 3,38% | - | US$82.842,33 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.