Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  StepEx SPEX | US$0,01238 | -7,44% | -0,39% | - | US$65.683,41 | - |
| 3952 |  Attack Wagon ATK | US$0,002234 | 2,15% | -1,26% | - | US$64.994,20 | - |
| 3953 |  TAKI TAKI | US$0,01587 | 0,36% | -18,87% | - | US$65.331,20 | - |
| 3954 |  DAO Invest VEST | US$0,01063 | 86,40% | 34,58% | - | US$64.961,21 | - |
| 3955 |  Jumbo Exchange JUMBO | US$0,8026 | -1,97% | -2,26% | - | US$64.241,84 | - |
| 3956 |  OnX Finance ONX | US$0,09371 | -3,97% | -6,04% | - | US$64.903,64 | - |
| 3957 |  Conscious Value Network CVNT | US$0,5443 | -0,84% | -3,33% | - | US$64.735,43 | - |
| 3958 |  Maximus Token MAXI | US$0,07671 | -3,41% | -16,74% | - | US$64.180,09 | - |
| 3959 |  ISTARDUST ISDT | US$0,0002836 | -3,80% | -5,47% | - | US$64.471,30 | - |
| 3960 |  Singularity SGLY | US$0,8410 | -1,57% | -6,87% | - | US$65.103,14 | - |
| 3961 |  Transient TSCT | US$0,002368 | 0,42% | -9,60% | - | US$63.713,83 | - |
| 3962 |  India Coin INDIA | US$0,0000001638 | -2,43% | -22,97% | - | US$64.161,69 | - |
| 3963 |  Ari10 ARI10 | US$0,006360 | 0,67% | 4,78% | - | US$63.573,40 | - |
| 3964 |  Avocado DAO Token AVG | US$0,07033 | -0,37% | -3,64% | - | US$64.159,44 | - |
| 3965 |  Astroport Classic ASTRO | US$0,01470 | -19,87% | 10,87% | - | US$63.805,42 | - |
| 3966 |  AlphaDEX ROAR | US$0,01390 | -5,49% | -2,19% | - | US$63.024,50 | - |
| 3967 |  EmiSwap ESW | US$0,002482 | -4,19% | 5,72% | - | US$62.729,24 | - |
| 3968 |  ExchangeCoin EXCC | US$0,02837 | -2,99% | -3,10% | - | US$62.319,19 | - |
| 3969 |  Daddy Doge DADDYDOGE | US$0,000000002971 | 0,94% | 7,02% | - | US$62.978,54 | - |
| 3970 |  Broovs Projects BRS | US$0,0008979 | 29,01% | 24,00% | - | US$62.893,32 | - |
| 3971 |  Champion CHAM | US$41,48 | -3,91% | -36,43% | - | US$62.456,17 | - |
| 3972 |  Burn BURN | US$0,00001440 | -6,33% | -42,75% | - | US$62.853,93 | - |
| 3973 |  Quidd QUIDD | US$0,04695 | 1,05% | -1,24% | - | US$63.571,25 | - |
| 3974 |  KYCCOIN KYCC | US$0,06655 | -5,06% | -14,30% | - | US$61.946,49 | - |
| 3975 |  PinkSale PINKSALE | US$223,07 | 0,46% | -0,87% | - | US$62.075,97 | - |
| 3976 |  Moonie NFT MNY | US$0,0002246 | -0,73% | -9,02% | - | US$61.511,74 | - |
| 3977 |  Vee Finance VEE | US$0,0001898 | 0,96% | 0,45% | - | US$61.911,81 | - |
| 3978 |  Billibilli Inc tokenized stock FTX BILI | US$18,60 | -0,11% | -21,32% | - | US$61.637,87 | - |
| 3979 |  Hokkaido Inu HOKK | US$0,0004137 | -16,11% | -26,12% | - | US$60.548,30 | - |
| 3980 |  Talken TALK | US$0,4287 | -1,37% | -7,72% | - | US$61.074,31 | - |
| 3981 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,58% | -2,08% | - | US$60.496,99 | - |
| 3982 |  Netflix Tokenized Stock Defichain DNFLX | US$182,91 | 1,55% | -3,27% | - | US$61.267,28 | - |
| 3983 |  Global Digital Content GDC | US$0,001702 | -4,53% | 0,71% | - | US$60.814,77 | - |
| 3984 |  Great Bounty Dealer GBD | US$0,005028 | -0,13% | -0,20% | - | US$60.925,49 | - |
| 3985 |  Legacy ICHI ICHI | US$5,70 | 3,57% | 6,83% | - | US$60.951,56 | - |
| 3986 |  WAM WAM | US$0,01424 | 3,55% | 15,10% | - | US$60.772,79 | - |
| 3987 |  Instadapp INST | US$0,8080 | -0,78% | 1,65% | - | US$60.481,61 | - |
| 3988 |  PayPal tokenized stock FTX PYPL | US$97,75 | -0,05% | -1,11% | - | US$60.560,78 | - |
| 3989 |  Metaple Finance MLX | US$0,08641 | -0,91% | 0,94% | - | US$60.437,57 | - |
| 3990 |  Tao Te Ching TTC | US$660,58 | 0,97% | -11,10% | - | US$60.408,57 | - |
| 3991 |  WhaleGirl WGIRL | US$0,0001246 | 31,78% | -11,15% | - | US$60.865,60 | - |
| 3992 |  Wrapped XDAI wxDai | US$1,00 | 1,03% | 0,42% | - | US$60.647,46 | - |
| 3993 |  Calo CALO | US$0,02657 | 2,21% | -8,65% | - | US$60.877,64 | - |
| 3994 |  PMXX PMXX | US$5.007,58 | 0,02% | 0,02% | - | US$60.293,30 | - |
| 3995 |  Radar RADAR | US$0,02864 | 6,24% | -37,52% | - | US$59.710,43 | - |
| 3996 |  LEOPARD LEOPARD | US$0,000000000002 | 5,34% | 11,78% | - | US$59.570,62 | - |
| 3997 |  Moon Light Night MLNT | US$0,002498 | 0,01% | 0,00% | - | US$59.556,04 | - |
| 3998 |  NDB NDB | US$0,01292 | -12,53% | -27,73% | - | US$59.949,54 | - |
| 3999 |  MLOKY MLOKY | US$0,0004356 | -1,37% | 52,30% | - | US$61.773,53 | - |
| 4000 |  Imperium Empires IME | US$0,0004301 | 0,82% | -12,68% | - | US$59.344,60 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.