Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mops MOPS | US$0,0000005108 | -16,41% | -60,30% | - | US$52.515,02 | - |
| 4102 |  Crafting Finance CRF | US$0,002384 | 2,39% | 19,37% | - | US$52.471,18 | - |
| 4103 |  BSC TOOLS TOOLS | US$0,01883 | -0,02% | 0,00% | - | US$52.402,09 | - |
| 4104 |  Dopex Rebate Token RDPX | US$33,42 | 1,32% | -3,95% | - | US$52.096,14 | - |
| 4105 |  CoFiX COFI | US$0,04417 | -0,87% | 4,26% | - | US$52.215,90 | - |
| 4106 |  WAXE WAXE | US$92,56 | 1,68% | 1,45% | - | US$52.436,00 | - |
| 4107 |  BaconDAO BACON | US$0,0007930 | -18,22% | -19,68% | - | US$52.469,25 | - |
| 4108 |  Kilo Shiba Inu KSHIB | US$0,01220 | 0,82% | -0,79% | - | US$53.748,65 | - |
| 4109 |  Hectagon HECTA | US$1,72 | -7,06% | -40,79% | - | US$52.343,17 | - |
| 4110 |  NAOS Finance NAOS | US$0,02894 | -0,24% | -6,83% | - | US$51.821,46 | - |
| 4111 |  JERITEX JRIT | US$0,1248 | -5,67% | 5,10% | - | US$51.671,09 | - |
| 4112 |  SwapAll SAP | US$0,03166 | -0,06% | -0,91% | - | US$51.580,10 | - |
| 4113 |  StellaSwap STELLA | US$0,1325 | 16,87% | 56,02% | - | US$51.456,36 | - |
| 4114 |  Colony Network Token CLNY | US$0,05714 | -0,28% | -4,86% | - | US$51.400,46 | - |
| 4115 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002012 | -7,03% | -7,49% | - | US$51.368,37 | - |
| 4116 |  Gamestarter GAME | US$0,07437 | 1,19% | -7,10% | - | US$51.368,76 | - |
| 4117 |  MetaDoctor MEDOC | US$0,00000002004 | 94,60% | -56,01% | - | US$50.868,43 | - |
| 4118 |  META WORLD METAD | US$0,000003084 | -20,06% | -3,75% | - | US$50.989,76 | - |
| 4119 |  Stripto STRIP | US$0,000003491 | 1,47% | 3,88% | - | US$50.703,27 | - |
| 4120 |  VaporNodes VPND | US$0,001947 | 1,91% | 0,30% | - | US$50.974,55 | - |
| 4121 |  MoonTrustBSC MNTTBSC | US$0,0000002756 | 3,31% | -27,59% | - | US$49.434,69 | - |
| 4122 |  DeFiPie PIE | US$0,003014 | -0,25% | 0,63% | - | US$50.422,97 | - |
| 4123 |  Polaris Share POLA | US$0,02890 | 0,70% | -4,58% | - | US$50.856,45 | - |
| 4124 |  StarSlax SSLX | US$0,007120 | -0,96% | 0,21% | - | US$51.309,15 | - |
| 4125 |  GreenFuel GREENFUEL | US$0,002235 | 8,30% | -13,90% | - | US$50.249,50 | - |
| 4126 |  Sphere Finance SPHERE | US$0,004366 | -7,58% | -10,39% | - | US$50.241,57 | - |
| 4127 |  Derived DVDX | US$0,0004786 | 0,03% | 0,18% | - | US$49.885,73 | - |
| 4128 |  Jointer JNTR | US$0,02003 | 1,72% | 2,40% | - | US$53.670,94 | - |
| 4129 |  Pippi Finance PIPI | US$0,0009111 | 0,01% | -0,22% | - | US$49.736,02 | - |
| 4130 |  Apricot Finance APT | US$0,003887 | -0,89% | 0,08% | - | US$50.093,67 | - |
| 4131 |  TrustBase TBE | US$0,0003370 | -0,44% | 3,09% | - | US$50.106,59 | - |
| 4132 |  Freedom. Jobs. Business. FJB | US$0,0004123 | 19,85% | 3,02% | - | US$49.630,42 | - |
| 4133 |  Busy DAO BUSY | US$0,004010 | -7,48% | 5,18% | - | US$49.614,70 | - |
| 4134 |  ImpulseVen VEN | US$0,02040 | 0,01% | 0,50% | - | US$49.899,87 | - |
| 4135 |  Dream DREAM | US$0,1380 | 49,79% | 33,00% | - | US$49.659,29 | - |
| 4136 |  Chellitcoin CHLT | US$0,5870 | -23,55% | 1,00% | - | US$50.311,20 | - |
| 4137 |  Piggy Finance PIGGY | US$0,0007685 | 0,07% | -8,08% | - | US$49.310,29 | - |
| 4138 |  SAFETREES TREES | US$0,00000001090 | -3,19% | 6,44% | - | US$49.146,54 | - |
| 4139 |  Agricoin AGX | US$0,004089 | -0,22% | -28,19% | - | US$49.393,51 | - |
| 4140 |  Wrapped VeChain WVET | US$0,02407 | 2,15% | 1,09% | - | US$49.346,65 | - |
| 4141 |  UncleMine UM | US$0,003622 | -17,94% | -22,45% | - | US$48.433,29 | - |
| 4142 |  CODE CODE | US$0,3219 | 7,46% | -16,91% | - | US$49.168,68 | - |
| 4143 |  Flurry Finance FLURRY | US$0,0001656 | -6,14% | 6,96% | - | US$49.068,16 | - |
| 4144 |  Solidex SEX | US$0,1358 | 8,05% | -33,44% | - | US$48.604,92 | - |
| 4145 |  Ridotto RDT | US$0,03330 | -0,75% | 42,12% | - | US$48.805,63 | - |
| 4146 |  Good Person Coin GPCX | US$0,001530 | 0,01% | 1,43% | - | US$48.606,31 | - |
| 4147 |  Dexfin DXF | US$0,01697 | 1,57% | -0,22% | - | US$53.033,34 | - |
| 4148 |  3X Long Chainlink Token LINKBULL | US$0,0002587 | 16,99% | 18,91% | - | US$51.678,62 | - |
| 4149 |  Futureswap FST | US$0,1395 | -2,81% | 8,21% | - | US$48.225,66 | - |
| 4150 |  Cope COPE | US$0,04661 | -7,52% | -8,85% | - | US$48.392,49 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.