Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  StakeWise SWISE | US$0,1185 | 2,65% | -4,83% | - | US$34.512,63 | - |
| 4252 |  Universal Store of Value USV | US$97,60 | -10,86% | -23,97% | - | US$41.093,09 | - |
| 4253 |  Anarchy ANARCHY | US$0,03227 | -14,07% | 73,15% | - | US$40.530,45 | - |
| 4254 |  Crypto Cavemen Club CAVE | US$0,2114 | 8,83% | 56,10% | - | US$40.105,75 | - |
| 4255 |  INFAM INF | US$0,2001 | 10,06% | 9,75% | - | US$40.413,81 | - |
| 4256 |  KICK.IO KICK | US$0,005838 | 0,16% | -22,23% | - | US$40.618,03 | - |
| 4257 |  SCARDust SCARD | US$0,000000006902 | 4,58% | 0,52% | - | US$39.963,73 | - |
| 4258 |  xx network XX | US$0,3388 | -5,88% | 6,91% | - | US$40.446,70 | - |
| 4259 |  NFTBomb NBP | US$0,0001681 | -2,84% | -2,78% | - | US$40.330,73 | - |
| 4260 |  Yieldly YLDY | US$0,0003615 | 3,32% | -13,85% | - | US$40.400,41 | - |
| 4261 |  MetaVPad METAV | US$0,004174 | -2,89% | 0,89% | - | US$40.192,09 | - |
| 4262 |  Fandom FDM | US$0,01860 | 0,82% | 2,37% | - | US$39.883,78 | - |
| 4263 |  Three Kingdoms RTK | US$0,001786 | -0,10% | -24,21% | - | US$39.960,46 | - |
| 4264 |  Comdex CMDX | US$0,2031 | 4,18% | 0,21% | - | US$40.226,56 | - |
| 4265 |  Trillium TT | US$0,00008114 | 15,55% | -29,88% | - | US$39.951,56 | - |
| 4266 |  X ECOSYSTEM XECO | US$0,000006141 | -85,79% | -87,12% | - | US$39.258,05 | - |
| 4267 |  HotMoon Token HOTMOON | US$0,000000004395 | 6,49% | 8,50% | - | US$39.089,03 | - |
| 4268 |  Kingdom Karnage KKT | US$0,001339 | -1,75% | -1,10% | - | US$39.366,30 | - |
| 4269 |  Live Crypto Party LCP | US$0,001973 | -2,99% | -30,11% | - | US$39.033,26 | - |
| 4270 |  BITICA COIN BDCC | US$1,01 | -5,78% | -15,02% | - | US$39.246,03 | - |
| 4271 |  CNNS CNNS | US$0,0003275 | 3,68% | 1,25% | - | US$38.975,32 | - |
| 4272 |  DOGAMÍ DOGA | US$0,04154 | 1,99% | -6,45% | - | US$38.893,81 | - |
| 4273 |  ProSwap PROS | US$0,07501 | -2,59% | -2,59% | - | US$38.864,05 | - |
| 4274 |  NADA Protocol Token NADA | US$0,002830 | 0,08% | 0,97% | - | US$37.964,89 | - |
| 4275 |  dFund DFND | US$0,0004809 | -3,00% | 0,34% | - | US$38.901,69 | - |
| 4276 |  3x Long XRP Token XRPBULL | US$0,00001674 | 8,13% | 1,11% | - | US$38.463,83 | - |
| 4277 |  Canadian Inuit Dog CADINU | US$0,000000000066 | 37,92% | 13,89% | - | US$37.200,44 | - |
| 4278 |  SHINJIRO SHOX | US$0,000000000000 | -0,27% | -28,12% | - | US$38.839,26 | - |
| 4279 |  Aonea Coin A1A | US$0,6903 | -0,21% | -0,10% | - | US$38.733,01 | - |
| 4280 |  Mycelium MYC | US$0,05688 | 9,11% | -12,32% | - | US$38.413,17 | - |
| 4281 |  Spherium SPHRI | US$0,01583 | 0,13% | -6,13% | - | US$37.986,87 | - |
| 4282 |  Jax.Network WJXN | US$0,5162 | 19,99% | -12,05% | - | US$37.987,85 | - |
| 4283 |  Liquid Driver LQDR | US$1,31 | 3,06% | -1,88% | - | US$38.370,71 | - |
| 4284 |  Ethica ETHICA | US$0,01322 | -0,67% | -3,85% | - | US$38.127,74 | - |
| 4285 |  aRIA Currency RIA | US$0,2900 | 0,01% | -40,81% | - | US$37.770,42 | - |
| 4286 |  Galaxy War GWT | US$0,0007519 | -0,73% | -3,67% | - | US$37.618,49 | - |
| 4287 |  GemHUB GHUB | US$0,2840 | 0,07% | -1,63% | - | US$37.516,72 | - |
| 4288 |  Cindrum CIND | US$0,001164 | 1,14% | -7,65% | - | US$36.271,73 | - |
| 4289 |  TRYC TRYC | US$0,05482 | 0,05% | -0,06% | - | US$37.501,05 | - |
| 4290 |  MobieCoin MBX | US$0,0007584 | 0,03% | 3,82% | - | US$37.289,02 | - |
| 4291 |  Elk Finance ELK | US$0,2345 | 0,80% | -1,27% | - | US$37.676,91 | - |
| 4292 |  The Commission CMSN | US$0,0001471 | 0,08% | 0,75% | - | US$36.713,03 | - |
| 4293 |  AdaSwap ASW | US$0,0006817 | 1,41% | -24,51% | - | US$37.424,89 | - |
| 4294 |  Amazon tokenized stock FTX AMZN | US$128,40 | 0,63% | -0,47% | - | US$37.027,70 | - |
| 4295 |  Redacted Cartel BTRFLY | US$32,02 | 0,30% | 0,98% | - | US$36.931,66 | - |
| 4296 |  Nunu Spirits NNT | US$0,02696 | -0,53% | -2,20% | - | US$36.879,19 | - |
| 4297 |  VitaDAO VITA | US$1,22 | 2,89% | -0,43% | - | US$36.924,89 | - |
| 4298 |  BOY X HIGHSPEED BXH | US$0,06451 | 0,13% | 2,86% | - | US$36.689,01 | - |
| 4299 |  Asva ASVA | US$0,01649 | -6,05% | -17,84% | - | US$36.456,44 | - |
| 4300 |  Cherry Network CHER | US$0,01629 | -4,96% | -6,63% | - | US$36.423,75 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.