Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BigShortBets BIGSB | US$1,89 | -0,29% | 0,51% | - | US$30.112,22 | - |
| 4402 |  NFT Starter NST | US$0,0000009012 | -5,17% | -19,18% | - | US$33.038,76 | - |
| 4403 |  NitroEX NTX | US$0,0001750 | -5,40% | 0,00% | - | US$30.019,58 | - |
| 4404 |  LAW TOKEN LAW | US$0,004327 | -24,98% | -56,85% | - | US$31.403,09 | - |
| 4405 |  BlockStream Mining Notes BMN | US$149.840 | 0,13% | 2,27% | - | US$29.968,23 | - |
| 4406 |  Eterna EHX | US$0,002502 | 0,42% | -5,34% | - | US$29.594,76 | - |
| 4407 |  Victory AVIC | US$0,9921 | 2,14% | -5,36% | - | US$28.141,49 | - |
| 4408 |  Minted MTD | US$0,2317 | -0,79% | 0,15% | - | US$29.631,35 | - |
| 4409 |  Cake Monster MONSTA | US$0,001143 | 8,12% | 25,93% | - | US$30.813,71 | - |
| 4410 |  ZoidPay ZPAY | US$0,1216 | -1,65% | 2,66% | - | US$29.467,26 | - |
| 4411 |  Crypto Chip Token BVC | US$0,0007907 | -13,55% | -4,99% | - | US$30.530,77 | - |
| 4412 |  Morphie Network MRFI | US$0,000005602 | 13,77% | -12,09% | - | US$29.402,65 | - |
| 4413 |  StrongHands Finance ISHND | US$0,01286 | 0,71% | -4,90% | - | US$29.491,65 | - |
| 4414 |  BTC Proxy BTCPX | US$20.233,08 | 0,38% | 4,48% | - | US$29.905,76 | - |
| 4415 |  colR Coin $COLR | US$0,02766 | 35,19% | 77,70% | - | US$29.105,59 | - |
| 4416 |  Octus Bridge BRIDGE | US$2,52 | -2,96% | -13,59% | - | US$29.308,58 | - |
| 4417 |  FastSwap FAST | US$0,0008893 | 2,91% | -2,99% | - | US$29.265,33 | - |
| 4418 |  Renewable Energy RET | US$0,000000000038 | 30,75% | 44,77% | - | US$29.318,72 | - |
| 4419 |  New Paradigm Assets Solution NPAS | US$0,1137 | 34,78% | 8,32% | - | US$29.881,34 | - |
| 4420 |  Echoin EC | US$0,0005901 | -1,66% | 5,36% | - | US$29.225,25 | - |
| 4421 |  Metarun MRUN | US$0,004985 | 3,22% | 9,61% | - | US$29.232,64 | - |
| 4422 |  Treecle TRCL | US$0,002331 | -7,36% | -1,65% | - | US$29.416,70 | - |
| 4423 |  Aquarius AQUA | US$0,0007922 | -2,09% | -8,16% | - | US$30.023,93 | - |
| 4424 |  Witnet WIT | US$0,004528 | -1,61% | -11,81% | - | US$28.751,19 | - |
| 4425 |  Unit Protocol Duck DUCK | US$0,01724 | 7,12% | -1,72% | - | US$28.843,27 | - |
| 4426 |  Tartarus Finance TART | US$0,000004277 | -4,41% | -16,81% | - | US$28.905,20 | - |
| 4427 |  Endless Board Game ENG | US$0,003846 | -2,24% | -0,49% | - | US$28.881,73 | - |
| 4428 |  ReadFi $RDF | US$0,02684 | -0,48% | -24,34% | - | US$29.203,88 | - |
| 4429 |  SolClout SCT | US$0,0001938 | 63,87% | 58,82% | - | US$28.022,62 | - |
| 4430 |  PixelVerse PIXEL | US$0,0004902 | -0,49% | -21,17% | - | US$29.008,46 | - |
| 4431 |  Crypto Carbon Energy CYCE | US$0,3340 | -0,02% | -0,38% | - | US$30.903,54 | - |
| 4432 |  French Connection Finance FCF | US$0,00006078 | 10,80% | 24,58% | - | US$28.842,85 | - |
| 4433 |  PolkaFantasy XP | US$0,08810 | 2,84% | 4,58% | - | US$28.769,55 | - |
| 4434 |  Blockmason Link BLINK | US$0,0001652 | -0,79% | -17,87% | - | US$28.690,28 | - |
| 4435 |  DAOSquare RICE | US$0,6389 | 0,05% | -1,90% | - | US$28.257,37 | - |
| 4436 |  Sourceless STR | US$0,009012 | -0,11% | -7,71% | - | US$28.337,97 | - |
| 4437 |  Itheum ITHEUM | US$0,09558 | 0,58% | -5,72% | - | US$28.324,47 | - |
| 4438 |  Cojam CT | US$0,002090 | 1,47% | 6,64% | - | US$27.908,03 | - |
| 4439 |  MyConstant MCT | US$0,1272 | 4,59% | 3,45% | - | US$28.151,27 | - |
| 4440 |  SmartNFT SMARTNFT | US$0,0001230 | -0,80% | -18,81% | - | US$28.273,84 | - |
| 4441 |  BitDiamond BTDMD | US$0,006049 | 3,03% | 0,27% | - | US$27.964,37 | - |
| 4442 |  One Share ONS | US$1,88 | 5,10% | -5,64% | - | US$27.679,91 | - |
| 4443 |  Convex CRV CVXCRV | US$1,01 | 0,50% | -8,45% | - | US$28.747,66 | - |
| 4444 |  Green Life Energy GLE | US$0,02551 | 24,63% | 8,86% | - | US$27.871,66 | - |
| 4445 |  ViteX Coin VX | US$0,05357 | 4,93% | 3,70% | - | US$27.829,96 | - |
| 4446 |  HAY HAY | US$1,02 | -0,74% | -0,45% | - | US$27.580,71 | - |
| 4447 |  Demole DMLG | US$0,002453 | 1,67% | -12,74% | - | US$27.308,48 | - |
| 4448 |  Nomad Exiles PRIDE | US$0,007794 | -1,14% | -3,89% | - | US$27.521,95 | - |
| 4449 |  PayAccept PAYT | US$0,03899 | -31,59% | -9,28% | - | US$29.380,47 | - |
| 4450 |  CoolHash COOHA | US$0,4774 | -7,54% | -14,86% | - | US$27.505,82 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.