Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BITCOIN ADDITIONAL BTCA | US$20.240,63 | 0,28% | 4,93% | - | US$27.539,69 | - |
| 4452 |  ALL.ART protocol AART | US$0,004435 | -0,58% | -0,07% | - | US$27.415,55 | - |
| 4453 |  xPTP XPTP | US$0,1044 | 1,00% | -12,63% | - | US$27.369,09 | - |
| 4454 |  LIF3 LIF3 | US$0,1404 | -1,03% | -11,32% | - | US$27.397,44 | - |
| 4455 |  Noku NOKU | US$0,3494 | -1,95% | -1,56% | - | US$26.694,04 | - |
| 4456 |  BlockchainSpace GUILD | US$0,06154 | 0,94% | -5,72% | - | US$27.411,05 | - |
| 4457 |  Gabx Finance GABX | US$0,3081 | 33,85% | 3,61% | - | US$27.029,92 | - |
| 4458 |  Graphen ELTG | US$0,0002140 | 0,01% | 29,70% | - | US$26.863,47 | - |
| 4459 |  Seiren Games Network SERG | US$0,3060 | -13,28% | 2,24% | - | US$27.024,21 | - |
| 4460 |  Lith Token LITx | US$0,0008226 | -1,22% | -5,89% | - | US$27.032,62 | - |
| 4461 |  MetaSwap MSC | US$13,14 | -3,09% | -22,83% | - | US$26.763,67 | - |
| 4462 |  Arbitrage Token RBTR | US$0,02266 | 119,71% | -91,38% | - | US$26.314,94 | - |
| 4463 |  Medicalveda MVEDA | US$0,002422 | 1,26% | -11,47% | - | US$26.697,62 | - |
| 4464 |  Vent Finance VENT | US$0,01481 | -1,76% | -14,04% | - | US$26.521,04 | - |
| 4465 |  KISSAN KSN | US$0,1285 | 29,43% | 17,40% | - | US$26.596,56 | - |
| 4466 |  Compound Basic Attention Token CBAT | US$0,006751 | 1,23% | 0,46% | - | US$26.490,22 | - |
| 4467 |  Hanzo HANZO | US$0,000000009511 | -11,40% | 5,07% | - | US$26.866,44 | - |
| 4468 |  Blocksport BSPT | US$0,0003300 | -8,32% | -57,14% | - | US$25.558,61 | - |
| 4469 |  NeoFi NEOFI | US$0,003211 | -0,20% | -12,15% | - | US$26.183,14 | - |
| 4470 |  AnteDAO ANTE | US$0,7858 | -2,47% | -3,21% | - | US$26.056,67 | - |
| 4471 |  Octopus Protocol OPS | US$0,001358 | -5,83% | -2,23% | - | US$26.002,02 | - |
| 4472 |  SHIBIC SHIBIC | US$0,00000007111 | 0,19% | -0,19% | - | US$25.650,49 | - |
| 4473 |  Alaya ATP | US$0,04709 | 2,75% | 1,61% | - | US$25.777,59 | - |
| 4474 |  PayBolt PAY | US$0,001688 | -2,85% | -4,24% | - | US$26.110,58 | - |
| 4475 |  Mars Mars | US$0,0004440 | 0,15% | -14,07% | - | US$26.192,27 | - |
| 4476 |  KOLnet KOLNET | US$0,001376 | 0,59% | -0,36% | - | US$26.074,63 | - |
| 4477 |  SideShift Token XAI | US$0,07890 | -28,61% | -37,30% | - | US$25.916,17 | - |
| 4478 |  Dog Boss DOGBOSS | US$1,21 | -0,11% | 0,07% | - | US$25.780,10 | - |
| 4479 |  PANDAINU PWT | US$0,000005372 | -19,20% | -29,42% | - | US$25.726,97 | - |
| 4480 |  LIQ Protocol LIQ | US$0,002667 | -0,39% | 2,28% | - | US$25.335,55 | - |
| 4481 |  Catapult.ac CPLT | US$0,01128 | -0,22% | 2,05% | - | US$25.464,22 | - |
| 4482 |  Ardana DANA | US$0,2249 | 0,85% | -10,12% | - | US$25.753,72 | - |
| 4483 |  JPY Coin v1 JPYC | US$0,007029 | 1,37% | 0,36% | - | US$25.730,75 | - |
| 4484 |  APWine Finance APW | US$0,2072 | 6,61% | 4,95% | - | US$25.686,84 | - |
| 4485 |  The Web3 Project (new) TWEP | US$0,007921 | 23,22% | 0,39% | - | US$25.240,89 | - |
| 4486 |  LoopSwap LSWAP | US$0,001295 | 13,67% | 13,86% | - | US$25.458,25 | - |
| 4487 |  7Pixels 7PXS | US$3,02 | 0,00% | 0,22% | - | US$25.549,16 | - |
| 4488 |  ARC ARC | US$0,01951 | 5,78% | 32,28% | - | US$25.475,24 | - |
| 4489 |  JumpToken JMPT | US$2,69 | 1,28% | -0,24% | - | US$25.359,81 | - |
| 4490 |  NIL Coin NIL | US$0,000006341 | 31,00% | 49,34% | - | US$25.388,05 | - |
| 4491 |  Yield Yak YAK | US$282,34 | -0,15% | 5,51% | - | US$25.380,77 | - |
| 4492 |  Mad Monkey Guild MMG | US$0,9072 | 1,08% | 60,48% | - | US$25.352,18 | - |
| 4493 |  DragonBnB.co BNBDRAGON | US$0,001377 | -15,92% | -24,78% | - | US$27.487,05 | - |
| 4494 |  Blind Boxes BLES | US$0,006761 | 0,59% | -5,59% | - | US$25.186,45 | - |
| 4495 |  Taxa Token TXT | US$0,002307 | 1,89% | -1,95% | - | US$25.116,70 | - |
| 4496 |  Brazil National Fan Token BFT | US$0,2573 | 10,92% | 9,96% | - | US$25.132,14 | - |
| 4497 |  Radiant Capital RDNT | US$0,05254 | 8,91% | -4,25% | - | US$17.152,94 | - |
| 4498 |  Klaydice DICE | US$0,07075 | 1,36% | -18,56% | - | US$25.075,08 | - |
| 4499 |  Swappi PPI | US$0,006281 | 8,85% | -2,33% | - | US$24.952,35 | - |
| 4500 |  xPERPS XPERPS | US$0,1410 | 14,13% | 0,00% | - | US$25.058,53 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.