Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Basis Share BAS | US$0,3440 | 1,49% | -2,32% | - | US$33.034,35 | - |
| 4352 |  BNBBack BNBBACK | US$0,0005976 | 36,52% | -6,92% | - | US$32.953,17 | - |
| 4353 |  OUSE Token OUSE | US$0,000001184 | 1,13% | -8,45% | - | US$32.894,51 | - |
| 4354 |  Safle SAFLE | US$0,007902 | 4,98% | -2,92% | - | US$33.325,39 | - |
| 4355 |  ZILLION AAKAR XO ZILLIONXO | US$0,6451 | -3,80% | 49,68% | - | US$32.637,41 | - |
| 4356 |  Mute MUTE | US$0,2408 | 2,44% | -1,51% | - | US$32.459,10 | - |
| 4357 |  Smart Wallet Token SWT | US$0,0001110 | -1,81% | -0,08% | - | US$32.710,98 | - |
| 4358 |  Deswap DAW | US$0,2950 | -1,67% | 1,00% | - | US$32.749,01 | - |
| 4359 |  Holdex Finance HOLDEX | US$0,002016 | -51,62% | -30,37% | - | US$32.905,90 | - |
| 4360 |  RamenSwap RAMEN | US$0,01346 | 13,12% | 10,21% | - | US$32.847,87 | - |
| 4361 |  NEXTEP NEXTEP | US$0,0001531 | -6,68% | 93,86% | - | US$32.666,44 | - |
| 4362 |  EXMOC EXMOC | US$0,00005299 | 3,33% | 2,25% | - | US$32.656,83 | - |
| 4363 |  Strite STRI | US$0,03021 | 0,62% | 21,00% | - | US$32.788,51 | - |
| 4364 |  iAssets ASSET | US$0,0000001928 | -3,05% | 8,73% | - | US$32.883,98 | - |
| 4365 |  Shopping.io Token SHOP | US$0,07275 | 0,14% | 0,00% | - | US$32.633,64 | - |
| 4366 |  SPORT SPORT | US$0,07113 | 24,70% | 44,57% | - | US$32.510,42 | - |
| 4367 |  Survival Game Online SURV | US$0,0009536 | -3,96% | -12,61% | - | US$34.658,31 | - |
| 4368 |  BullionFx BULL | US$0,2633 | -3,58% | -7,12% | - | US$32.174,15 | - |
| 4369 |  Massive Protocol MAV | US$0,1765 | -0,55% | -13,73% | - | US$32.257,65 | - |
| 4370 |  WoopMoney WMW | US$0,000001119 | -10,92% | 3,77% | - | US$34.206,16 | - |
| 4371 |  Raptoreum RTM | US$0,002730 | 4,89% | 23,47% | - | US$31.991,98 | - |
| 4372 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1157 | 9,95% | 3,88% | - | US$31.961,27 | - |
| 4373 |  XMINE XMN | US$0,00001850 | 5,45% | -17,93% | - | US$32.653,62 | - |
| 4374 |  MagnetGold MTG | US$0,9055 | 2,69% | 4,14% | - | US$31.813,11 | - |
| 4375 |  CrossWallet CWT | US$0,02271 | 1,59% | 12,36% | - | US$31.501,94 | - |
| 4376 |  Connect CNT | US$0,08329 | -0,01% | -3,21% | - | US$31.627,43 | - |
| 4377 |  Liquid Finance LIQD | US$11.876,45 | -13,96% | -40,59% | - | US$11.090,95 | - |
| 4378 |  Heal The World HEAL | US$0,0000002306 | -2,96% | -9,91% | - | US$31.648,30 | - |
| 4379 |  SolDoge SDOGE | US$0,00003033 | -1,81% | 14,94% | - | US$32.005,49 | - |
| 4380 |  Nova finance NOVA | US$0,1706 | -0,03% | -4,68% | - | US$32.350,99 | - |
| 4381 |  Galactic Arena: The NFTverse GAN | US$0,0001387 | -6,45% | -4,64% | - | US$31.458,59 | - |
| 4382 |  CSR CSR | US$0,02198 | 0,02% | -6,92% | - | US$31.420,27 | - |
| 4383 |  BighBull BIGB | US$0,9043 | 1,95% | 12,92% | - | US$31.722,39 | - |
| 4384 |  Token Runner TKRN | US$0,01142 | 12,57% | -11,25% | - | US$34.532,13 | - |
| 4385 |  Trisolaris TRI | US$0,02967 | 4,53% | 13,52% | - | US$30.822,37 | - |
| 4386 |  Giftedhands GHD | US$0,00007432 | 8,97% | 63,84% | - | US$31.101,06 | - |
| 4387 |  Floki Chain FLOKICHAIN | US$0,0000001017 | -46,51% | -81,67% | - | US$31.294,29 | - |
| 4388 |  Ramifi Protocol RAM | US$0,02249 | -4,41% | -6,73% | - | US$31.233,86 | - |
| 4389 |  BUILD BUILD | US$0,0003268 | -3,16% | -9,38% | - | US$31.042,66 | - |
| 4390 |  Captain Planet CTP | US$0,0008866 | -21,54% | 4,68% | - | US$31.243,05 | - |
| 4391 |  GN GN | US$0,0000004433 | -0,28% | -0,45% | - | US$30.934,05 | - |
| 4392 |  FIT Token FIT | US$0,1554 | 6,37% | -9,20% | - | US$31.008,36 | - |
| 4393 |  Liquidus LIQ | US$0,2220 | -0,38% | -0,96% | - | US$30.663,92 | - |
| 4394 |  Mt Pelerin Shares MPS | US$9,59 | 0,58% | 4,72% | - | US$30.769,52 | - |
| 4395 |  MYCE MYCE | US$0,0003754 | -2,74% | -5,67% | - | US$31.891,07 | - |
| 4396 |  Brother Music Platform BMP | US$0,0003726 | 4,97% | 7,39% | - | US$30.772,31 | - |
| 4397 |  EDGE Activity Token EAT | US$0,01897 | -28,99% | -31,24% | - | US$30.385,38 | - |
| 4398 |  CasinoCoin CSC | US$0,0002806 | 2,95% | -4,24% | - | US$30.269,75 | - |
| 4399 |  Biometric Financial BIOFI | US$0,002941 | -2,30% | -3,71% | - | US$30.082,06 | - |
| 4400 |  KLEVA Protocol KLEVA | US$0,1359 | -3,12% | -11,95% | - | US$30.119,77 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.